UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,716 Value ($000) $19,365 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 89,116 Value ($000) $21,064 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 574,798 Value ($000) $132,250 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 592,152 Value ($000) $139,890 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 600,518 Value ($000) $136,942 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 584,341 Value ($000) $144,028 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 427,918 Value ($000) $96,821 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 417,491 Value ($000) $103 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 425,310 Value ($000) $104 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 388,971 Value ($000) $79 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 392,658 Value ($000) $80 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 596,141 Value ($000) $120 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 590,233 Value ($000) $122 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 565,467 Value ($000) $110,164 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 589,271 Value ($000) $125,680 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 552,361 Value ($000) $150,911 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 545,839 Value ($000) $137,513 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 527,878 Value ($000) $103,470 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 539,580 Value ($000) $118,670 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 439,126 Value ($000) $96,788 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 418,120 Value ($000) $87,060 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 446,983 Value ($000) $87,998 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 470,138 Value ($000) $79,486 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 488,394 Value ($000) $68,884 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 512,499 Value ($000) $92,654 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 514,797 Value ($000) $83,387 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 688,985 Value ($000) $116,514 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 924,473 Value ($000) $154,572 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,009,281 Value ($000) $139,512 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,132,909 Value ($000) $184,472 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,362,543 Value ($000) $193,046 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,386,072 Value ($000) $186,330 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,468,486 Value ($000) $196,924 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,478,769 Value ($000) $171,493 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,441,734 Value ($000) $156,963 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,462,637 Value ($000) $154,923 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,424,845 Value ($000) $147,729 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,033,766 Value ($000) $100,823 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,074,005 Value ($000) $93,707 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,140,608 Value ($000) $90,735 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,062,757 Value ($000) $83,108 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,065,056 Value ($000) $94,162 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 961,912 Value ($000) $91,738 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 904,866 Value ($000) $98,006 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,051,989 Value ($000) $125,324 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,175,801 Value ($000) $127,480 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,353,777 Value ($000) $135,040 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 724,538 Value ($000) $135,967 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 799,417 Value ($000) $134,302 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 767,822 Value ($000) $119,273 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 806,712 Value ($000) $124,459 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,716	$19,365	$227.32	$214.28 - $241.52
Q3 2025	89,116	$21,064	$223.15	$209.61 - $237.85
Q2 2025	574,798	$132,250	$218.47	$200.99 - $234.23
Q1 2025	592,152	$139,890	$235.58	$217.31 - $250.85
Q4 2024	600,518	$136,942	$230.22	$216.69 - $244.44
Q3 2024	584,341	$144,028	$234.64	$213.12 - $250.61
Q2 2024	427,918	$96,821	$225.50	$211.11 - $239.06
Q1 2024	417,491	$103	$235.59	$224.05 - $247.16
Q4 2023	425,310	$104	$209.24	$189.41 - $236.01
Q3 2023	388,971	$79	$206.15	$189.41 - $227.18
Q2 2023	392,658	$80	$187.00	$178.63 - $195.46
Q1 2023	596,141	$120	$189.39	$172.36 - $202.21
Q4 2022	590,233	$122	$190.19	$170.17 - $205.38
Q3 2022	565,467	$110,164	$204.23	$180.38 - $223.25
Q2 2022	589,271	$125,680	$208.79	$188.11 - $251.31
Q1 2022	552,361	$150,911	$230.57	$215.79 - $255.44
Q4 2021	545,839	$137,513	$214.98	$178.93 - $230.85
Q3 2021	527,878	$103,470	$195.24	$177.47 - $206.45
Q2 2021	539,580	$118,670	$200.38	$193.61 - $207.73
Q1 2021	439,126	$96,788	$188.09	$172.69 - $201.16
Q4 2020	418,120	$87,060	$178.06	$152.62 - $187.90
Q3 2020	446,983	$87,998	$164.87	$145.81 - $183.13
Q2 2020	470,138	$79,486	$141.44	$116.67 - $166.32
Q1 2020	488,394	$68,884	$144.98	$92.53 - $165.42
Q4 2019	512,499	$92,654	$149.35	$129.80 - $158.96
Q3 2019	514,797	$83,387	$145.81	$135.51 - $156.22
Q2 2019	688,985	$116,514	$147.77	$141.48 - $154.96
Q1 2019	924,473	$154,572	$138.09	$113.18 - $147.67
Q4 2018	1,009,281	$139,512	$126.42	$109.68 - $140.54
Q3 2018	1,132,909	$184,472	$127.79	$115.79 - $141.09
Q2 2018	1,362,543	$193,046	$117.74	$106.53 - $125.68
Q1 2018	1,386,072	$186,330	$113.06	$101.65 - $119.96
Q4 2017	1,468,486	$196,924	$100.79	$90.65 - $114.32
Q3 2017	1,478,769	$171,493	$89.12	$83.79 - $97.51
Q2 2017	1,441,734	$156,963	$90.11	$85.85 - $94.94
Q1 2017	1,462,637	$154,923	$87.64	$82.97 - $91.31
Q4 2016	1,424,845	$147,729	$80.32	$70.95 - $87.41
Q3 2016	1,033,766	$100,823	$75.95	$69.69 - $79.87
Q2 2016	1,074,005	$93,707	$68.24	$62.21 - $73.04
Q1 2016	1,140,608	$90,735	$61.97	$53.60 - $68.66
Q4 2015	1,062,757	$83,108	$68.29	$59.78 - $78.05
Q3 2015	1,065,056	$94,162	$72.17	$62.57 - $78.67
Q2 2015	961,912	$91,738	$81.98	$74.88 - $88.24
Q1 2015	904,866	$98,006	$91.85	$83.77 - $97.28
Q4 2014	1,051,989	$125,324	$89.46	$74.83 - $96.18
Q3 2014	1,175,801	$127,480	$80.32	$74.93 - $85.79
Q2 2014	1,353,777	$135,040	$74.77	$69.66 - $79.38
Q1 2014	724,538	$135,967	$68.27	$63.27 - $73.42
Q4 2013	799,417	$134,302	$60.55	$56.95 - $64.52
Q3 2013	767,822	$119,273	$60.12	$58.03 - $62.72
Q2 2013	806,712	$124,459	$57.06	$51.32 - $60.86