UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $267 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,164 Value ($000) $275 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,164 Value ($000) $268 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,188 Value ($000) $281 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,164 Value ($000) $265 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,164 Value ($000) $287 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,146 Value ($000) $259 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,146 Value ($000) $282 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,154 Value ($000) $283 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,342 Value ($000) $273 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,322 Value ($000) $271 Avg Close $187.00 Range $178.63 - $195.46
Q2 2020
Shares 715 Value ($000) $121 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 715 Value ($000) $101 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 940 Value ($000) $170 Avg Close $149.35 Range $129.80 - $158.96
Q1 2019
Shares 1,235 Value ($000) $206 Avg Close $138.09 Range $113.18 - $147.67
Q4 2014
Shares 2,400 Value ($000) $286 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,400 Value ($000) $260 Avg Close $80.32 Range $74.93 - $85.79
Q2 2013
Shares 1,450 Value ($000) $224 Avg Close $57.06 Range $51.32 - $60.86