UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,762 Value ($000) $359 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,769 Value ($000) $362 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,069 Value ($000) $215 Avg Close $189.39 Range $172.36 - $202.21

Q1 2022

Shares 884 Value ($000) $242 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 884 Value ($000) $223 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 1,008 Value ($000) $222 Avg Close $200.38 Range $193.61 - $207.73

Q4 2018

Shares 7,653 Value ($000) $1,058 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,596 Value ($000) $1,237 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,575 Value ($000) $1,073 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 7,623 Value ($000) $1,030 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 7,552 Value ($000) $1,013 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,542 Value ($000) $875 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,531 Value ($000) $820 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,520 Value ($000) $796 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 58,425 Value ($000) $6,058 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 57,456 Value ($000) $5,604 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 54,781 Value ($000) $4,780 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 54,332 Value ($000) $4,322 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,932 Value ($000) $542 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 5,804 Value ($000) $513 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,914 Value ($000) $564 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,586 Value ($000) $388 Avg Close $91.85 Range $83.77 - $97.28

Q3 2014

Shares 3,476 Value ($000) $379 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,032 Value ($000) $204 Avg Close $74.77 Range $69.66 - $79.38

Q3 2013

Shares 1,384 Value ($000) $216 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,762	$359	$206.15	$189.41 - $227.18
Q2 2023	1,769	$362	$187.00	$178.63 - $195.46
Q1 2023	1,069	$215	$189.39	$172.36 - $202.21
Q1 2022	884	$242	$230.57	$215.79 - $255.44
Q4 2021	884	$223	$214.98	$178.93 - $230.85
Q2 2021	1,008	$222	$200.38	$193.61 - $207.73
Q4 2018	7,653	$1,058	$126.42	$109.68 - $140.54
Q3 2018	7,596	$1,237	$127.79	$115.79 - $141.09
Q2 2018	7,575	$1,073	$117.74	$106.53 - $125.68
Q1 2018	7,623	$1,030	$113.06	$101.65 - $119.96
Q4 2017	7,552	$1,013	$100.79	$90.65 - $114.32
Q3 2017	7,542	$875	$89.12	$83.79 - $97.51
Q2 2017	7,531	$820	$90.11	$85.85 - $94.94
Q1 2017	7,520	$796	$87.64	$82.97 - $91.31
Q4 2016	58,425	$6,058	$80.32	$70.95 - $87.41
Q3 2016	57,456	$5,604	$75.95	$69.69 - $79.87
Q2 2016	54,781	$4,780	$68.24	$62.21 - $73.04
Q1 2016	54,332	$4,322	$61.97	$53.60 - $68.66
Q4 2015	6,932	$542	$68.29	$59.78 - $78.05
Q3 2015	5,804	$513	$72.17	$62.57 - $78.67
Q2 2015	5,914	$564	$81.98	$74.88 - $88.24
Q1 2015	3,586	$388	$91.85	$83.77 - $97.28
Q3 2014	3,476	$379	$80.32	$74.93 - $85.79
Q2 2014	2,032	$204	$74.77	$69.66 - $79.38
Q3 2013	1,384	$216	$60.12	$58.03 - $62.72