UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 959,078 Value ($000) $221,854 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 810,540 Value ($000) $191,587 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,108,184 Value ($000) $254,971 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,504,970 Value ($000) $355,534 Avg Close $235.58 Range $217.31 - $250.85
Q4 2021
Shares 460,159 Value ($000) $115,927,857 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 378,401 Value ($000) $74,170,380 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 215,426 Value ($000) $47,378,640 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 214,821 Value ($000) $47,348,697 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 199,990 Value ($000) $41,641,918 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 272,551 Value ($000) $53,657,115 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 254,958 Value ($000) $43,105,749 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 210,182 Value ($000) $29,644,069 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 187,061 Value ($000) $33,818,758 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 119,510 Value ($000) $19,358,229 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 469,467 Value ($000) $79,391,565 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 66,908 Value ($000) $11,187,018 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 264,607 Value ($000) $36,576,626 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 472,803 Value ($000) $76,986,512 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 452,412 Value ($000) $64,097,732 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 289,079 Value ($000) $38,860,890 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 326,007 Value ($000) $43,717,539 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 667,272 Value ($000) $77,383,535 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 489,234 Value ($000) $53,282,476 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 657,110 Value ($000) $69,601,089 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 89,892 Value ($000) $9,320,003 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 44,170 Value ($000) $4,307,900 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 282,490 Value ($000) $24,647,253 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 143,673 Value ($000) $11,429,188 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 948,694 Value ($000) $74,187,867 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,375,938 Value ($000) $121,647,040 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,092,654 Value ($000) $104,206,515 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 891,777 Value ($000) $96,588,364 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,404,535 Value ($000) $167,321,651 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,276,422 Value ($000) $246,809,242 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,217,588 Value ($000) $221,204,080 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,145,220 Value ($000) $218,084,000 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 567,782 Value ($000) $95,387,400 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 283,112 Value ($000) $43,978,600 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 11,245 Value ($000) $1,734,880 Avg Close $57.06 Range $51.32 - $60.86