UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,696 Value ($000) $390 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,601 Value ($000) $378 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,540 Value ($000) $351 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,565 Value ($000) $386 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,364 Value ($000) $279 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,366 Value ($000) $336 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,349 Value ($000) $331 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,333 Value ($000) $272 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,364 Value ($000) $279 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,188 Value ($000) $239 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,227 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,202 Value ($000) $234 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 1,111 Value ($000) $304 Avg Close $230.57 Range $215.79 - $255.44
Q3 2021
Shares 1,313 Value ($000) $257 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,253 Value ($000) $275 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,153 Value ($000) $254 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,312 Value ($000) $273 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,309 Value ($000) $258 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,341 Value ($000) $227 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 4,290 Value ($000) $776 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,450 Value ($000) $721 Avg Close $145.81 Range $135.51 - $156.22
Q1 2019
Shares 508 Value ($000) $85 Avg Close $138.09 Range $113.18 - $147.67