UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,720 Value ($000) $396 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,720 Value ($000) $406 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,918 Value ($000) $437 Avg Close $230.22 Range $216.69 - $244.44
Q1 2023
Shares 450 Value ($000) $91 Avg Close $189.39 Range $172.36 - $202.21
Q3 2021
Shares 50 Value ($000) $10 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,048 Value ($000) $450 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,104 Value ($000) $464 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,110 Value ($000) $439 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,130 Value ($000) $419 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,145 Value ($000) $363 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,467 Value ($000) $348 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,492 Value ($000) $451 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,810 Value ($000) $293 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,785 Value ($000) $302 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,585 Value ($000) $265 Avg Close $138.09 Range $113.18 - $147.67
Q1 2014
Shares 100 Value ($000) $19 Avg Close $68.27 Range $63.27 - $73.42