UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,000 Value ($000) $1,353 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,000 Value ($000) $987 Avg Close $144.98 Range $92.53 - $165.42
Q3 2017
Shares 40,000 Value ($000) $4,639 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 35,000 Value ($000) $3,812 Avg Close $90.11 Range $85.85 - $94.94
Q1 2016
Shares 55,000 Value ($000) $4,375 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 105,000 Value ($000) $8,211 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 93,000 Value ($000) $8,222 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 203,000 Value ($000) $19,360 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 208,000 Value ($000) $22,528 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 198,000 Value ($000) $23,588 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 185,000 Value ($000) $20,058 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 161,000 Value ($000) $16,060 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 73,000 Value ($000) $13,699 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 69,000 Value ($000) $11,592 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 64,000 Value ($000) $9,942 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 79,000 Value ($000) $12,188 Avg Close $57.06 Range $51.32 - $60.86