UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 900 Value ($000) $246 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 900 Value ($000) $227 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	900	$246	$230.57	$215.79 - $255.44
Q4 2021	900	$227	$214.98	$178.93 - $230.85