UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 30,292 Value ($000) $4,907 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 32,597 Value ($000) $5,512 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 34,685 Value ($000) $5,799 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 35,805 Value ($000) $4,949 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 40,160 Value ($000) $6,539 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 31,716 Value ($000) $4,494 Avg Close $117.74 Range $106.53 - $125.68
Q3 2017
Shares 40,625 Value ($000) $4,711 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 41,544 Value ($000) $4,525 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 43,007 Value ($000) $4,555 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 43,966 Value ($000) $4,558 Avg Close $80.32 Range $70.95 - $87.41
Q2 2015
Shares 21,386 Value ($000) $2,040 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 21,034 Value ($000) $2,278 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 21,663 Value ($000) $2,581 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 24,432 Value ($000) $2,649 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 24,645 Value ($000) $2,458 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 12,147 Value ($000) $2,280 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 12,777 Value ($000) $2,147 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 76,644 Value ($000) $11,906 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 79,707 Value ($000) $12,297 Avg Close $57.06 Range $51.32 - $60.86