UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,947 Value ($000) $1,607 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,966 Value ($000) $1,647 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,751 Value ($000) $1,783 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,777 Value ($000) $1,837 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 7,535 Value ($000) $1,718 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,277 Value ($000) $2,287 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,301 Value ($000) $2,104 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,287 Value ($000) $2,284 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,343 Value ($000) $2,295 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 9,697 Value ($000) $1,975 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 12,632 Value ($000) $2,585 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 26,570 Value ($000) $5,347 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,658 Value ($000) $5,520 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 28,038 Value ($000) $5,462 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 25,896 Value ($000) $5,523 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 25,696 Value ($000) $7,020 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 24,240 Value ($000) $6,107 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 24,166 Value ($000) $4,737 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,826 Value ($000) $5,460 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 27,191 Value ($000) $5,993 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 27,061 Value ($000) $5,635 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 26,994 Value ($000) $5,314 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 27,009 Value ($000) $4,566 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 27,811 Value ($000) $3,922 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 30,916 Value ($000) $5,589 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 29,238 Value ($000) $4,736 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 29,593 Value ($000) $5,004 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 30,091 Value ($000) $5,031 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 23,170 Value ($000) $3,203 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 8,293 Value ($000) $1,350 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,630 Value ($000) $656 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,222 Value ($000) $702 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,262 Value ($000) $706 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 5,262 Value ($000) $610 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,662 Value ($000) $399 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,862 Value ($000) $409 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 3,537 Value ($000) $367 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 3,537 Value ($000) $345 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,537 Value ($000) $309 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,777 Value ($000) $300 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 17,855 Value ($000) $1,396 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 21,312 Value ($000) $1,884 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 42,930 Value ($000) $4,094 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 42,635 Value ($000) $4,618 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 42,521 Value ($000) $5,065 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 5,633 Value ($000) $611 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 5,000 Value ($000) $840 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,000 Value ($000) $938 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,000 Value ($000) $840 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 5,000 Value ($000) $777 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,000 Value ($000) $771,900 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,947	$1,607	$227.32	$214.28 - $241.52
Q3 2025	6,966	$1,647	$223.15	$209.61 - $237.85
Q2 2025	7,751	$1,783	$218.47	$200.99 - $234.23
Q1 2025	7,777	$1,837	$235.58	$217.31 - $250.85
Q4 2024	7,535	$1,718	$230.22	$216.69 - $244.44
Q3 2024	9,277	$2,287	$234.64	$213.12 - $250.61
Q2 2024	9,301	$2,104	$225.50	$211.11 - $239.06
Q1 2024	9,287	$2,284	$235.59	$224.05 - $247.16
Q4 2023	9,343	$2,295	$209.24	$189.41 - $236.01
Q3 2023	9,697	$1,975	$206.15	$189.41 - $227.18
Q2 2023	12,632	$2,585	$187.00	$178.63 - $195.46
Q1 2023	26,570	$5,347	$189.39	$172.36 - $202.21
Q4 2022	26,658	$5,520	$190.19	$170.17 - $205.38
Q3 2022	28,038	$5,462	$204.23	$180.38 - $223.25
Q2 2022	25,896	$5,523	$208.79	$188.11 - $251.31
Q1 2022	25,696	$7,020	$230.57	$215.79 - $255.44
Q4 2021	24,240	$6,107	$214.98	$178.93 - $230.85
Q3 2021	24,166	$4,737	$195.24	$177.47 - $206.45
Q2 2021	24,826	$5,460	$200.38	$193.61 - $207.73
Q1 2021	27,191	$5,993	$188.09	$172.69 - $201.16
Q4 2020	27,061	$5,635	$178.06	$152.62 - $187.90
Q3 2020	26,994	$5,314	$164.87	$145.81 - $183.13
Q2 2020	27,009	$4,566	$141.44	$116.67 - $166.32
Q1 2020	27,811	$3,922	$144.98	$92.53 - $165.42
Q4 2019	30,916	$5,589	$149.35	$129.80 - $158.96
Q3 2019	29,238	$4,736	$145.81	$135.51 - $156.22
Q2 2019	29,593	$5,004	$147.77	$141.48 - $154.96
Q1 2019	30,091	$5,031	$138.09	$113.18 - $147.67
Q4 2018	23,170	$3,203	$126.42	$109.68 - $140.54
Q3 2018	8,293	$1,350	$127.79	$115.79 - $141.09
Q2 2018	4,630	$656	$117.74	$106.53 - $125.68
Q1 2018	5,222	$702	$113.06	$101.65 - $119.96
Q4 2017	5,262	$706	$100.79	$90.65 - $114.32
Q3 2017	5,262	$610	$89.12	$83.79 - $97.51
Q2 2017	3,662	$399	$90.11	$85.85 - $94.94
Q1 2017	3,862	$409	$87.64	$82.97 - $91.31
Q4 2016	3,537	$367	$80.32	$70.95 - $87.41
Q3 2016	3,537	$345	$75.95	$69.69 - $79.87
Q2 2016	3,537	$309	$68.24	$62.21 - $73.04
Q1 2016	3,777	$300	$61.97	$53.60 - $68.66
Q4 2015	17,855	$1,396	$68.29	$59.78 - $78.05
Q3 2015	21,312	$1,884	$72.17	$62.57 - $78.67
Q2 2015	42,930	$4,094	$81.98	$74.88 - $88.24
Q1 2015	42,635	$4,618	$91.85	$83.77 - $97.28
Q4 2014	42,521	$5,065	$89.46	$74.83 - $96.18
Q3 2014	5,633	$611	$80.32	$74.93 - $85.79
Q2 2014	5,000	$840	$74.77	$69.66 - $79.38
Q1 2014	5,000	$938	$68.27	$63.27 - $73.42
Q4 2013	5,000	$840	$60.55	$56.95 - $64.52
Q3 2013	5,000	$777	$60.12	$58.03 - $62.72
Q2 2013	5,000	$771,900	$57.06	$51.32 - $60.86