UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,052 Value ($000) $1,543 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 7,615 Value ($000) $1,800 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,882 Value ($000) $2,274 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 37,284 Value ($000) $8,808 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 57,372 Value ($000) $13,083 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 58,345 Value ($000) $14,381 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 52,110 Value ($000) $11,790 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 69,120 Value ($000) $16,999 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 72,677 Value ($000) $17,851 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 68,355 Value ($000) $13,919 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 68,876 Value ($000) $14,093 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 70,671 Value ($000) $14,223 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 29,015 Value ($000) $6,008 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 241,993 Value ($000) $47,145 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 268,389 Value ($000) $57,242 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 286,721 Value ($000) $78,335 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 80,746 Value ($000) $20,342 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 25,286 Value ($000) $4,956 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 53,236 Value ($000) $11,708 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 24,228 Value ($000) $5,340 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 63,446 Value ($000) $13,211 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 168,333 Value ($000) $33,140 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 428,888 Value ($000) $72,512 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 403,814 Value ($000) $56,954 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 466,286 Value ($000) $84,300 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 453,306 Value ($000) $73,427 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 347,435 Value ($000) $58,755 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 331,295 Value ($000) $55,393 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 352,355 Value ($000) $48,706 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 358,459 Value ($000) $58,368 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 9,834 Value ($000) $1,393 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 19,567 Value ($000) $2,630 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,757 Value ($000) $2,247 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 12,737 Value ($000) $1,477 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 16,253 Value ($000) $1,770 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 22,828 Value ($000) $2,418 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 23,193 Value ($000) $2,405 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 15,525 Value ($000) $1,514 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 17,291 Value ($000) $1,509 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 51,581 Value ($000) $4,103 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 9,421 Value ($000) $737 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 9,517 Value ($000) $841 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,517 Value ($000) $908 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 375,405 Value ($000) $40,660 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 676,838 Value ($000) $80,632 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 566,795 Value ($000) $61,452 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 305,922 Value ($000) $30,516 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 103,023 Value ($000) $19,333 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 151,990 Value ($000) $25,534 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 152,864 Value ($000) $23,746 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 144,124 Value ($000) $22,235 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,052	$1,543	$227.32	$214.28 - $241.52
Q3 2025	7,615	$1,800	$223.15	$209.61 - $237.85
Q2 2025	9,882	$2,274	$218.47	$200.99 - $234.23
Q1 2025	37,284	$8,808	$235.58	$217.31 - $250.85
Q4 2024	57,372	$13,083	$230.22	$216.69 - $244.44
Q3 2024	58,345	$14,381	$234.64	$213.12 - $250.61
Q2 2024	52,110	$11,790	$225.50	$211.11 - $239.06
Q1 2024	69,120	$16,999	$235.59	$224.05 - $247.16
Q4 2023	72,677	$17,851	$209.24	$189.41 - $236.01
Q3 2023	68,355	$13,919	$206.15	$189.41 - $227.18
Q2 2023	68,876	$14,093	$187.00	$178.63 - $195.46
Q1 2023	70,671	$14,223	$189.39	$172.36 - $202.21
Q4 2022	29,015	$6,008	$190.19	$170.17 - $205.38
Q3 2022	241,993	$47,145	$204.23	$180.38 - $223.25
Q2 2022	268,389	$57,242	$208.79	$188.11 - $251.31
Q1 2022	286,721	$78,335	$230.57	$215.79 - $255.44
Q4 2021	80,746	$20,342	$214.98	$178.93 - $230.85
Q3 2021	25,286	$4,956	$195.24	$177.47 - $206.45
Q2 2021	53,236	$11,708	$200.38	$193.61 - $207.73
Q1 2021	24,228	$5,340	$188.09	$172.69 - $201.16
Q4 2020	63,446	$13,211	$178.06	$152.62 - $187.90
Q3 2020	168,333	$33,140	$164.87	$145.81 - $183.13
Q2 2020	428,888	$72,512	$141.44	$116.67 - $166.32
Q1 2020	403,814	$56,954	$144.98	$92.53 - $165.42
Q4 2019	466,286	$84,300	$149.35	$129.80 - $158.96
Q3 2019	453,306	$73,427	$145.81	$135.51 - $156.22
Q2 2019	347,435	$58,755	$147.77	$141.48 - $154.96
Q1 2019	331,295	$55,393	$138.09	$113.18 - $147.67
Q4 2018	352,355	$48,706	$126.42	$109.68 - $140.54
Q3 2018	358,459	$58,368	$127.79	$115.79 - $141.09
Q2 2018	9,834	$1,393	$117.74	$106.53 - $125.68
Q1 2018	19,567	$2,630	$113.06	$101.65 - $119.96
Q4 2017	16,757	$2,247	$100.79	$90.65 - $114.32
Q3 2017	12,737	$1,477	$89.12	$83.79 - $97.51
Q2 2017	16,253	$1,770	$90.11	$85.85 - $94.94
Q1 2017	22,828	$2,418	$87.64	$82.97 - $91.31
Q4 2016	23,193	$2,405	$80.32	$70.95 - $87.41
Q3 2016	15,525	$1,514	$75.95	$69.69 - $79.87
Q2 2016	17,291	$1,509	$68.24	$62.21 - $73.04
Q1 2016	51,581	$4,103	$61.97	$53.60 - $68.66
Q4 2015	9,421	$737	$68.29	$59.78 - $78.05
Q3 2015	9,517	$841	$72.17	$62.57 - $78.67
Q2 2015	9,517	$908	$81.98	$74.88 - $88.24
Q1 2015	375,405	$40,660	$91.85	$83.77 - $97.28
Q4 2014	676,838	$80,632	$89.46	$74.83 - $96.18
Q3 2014	566,795	$61,452	$80.32	$74.93 - $85.79
Q2 2014	305,922	$30,516	$74.77	$69.66 - $79.38
Q1 2014	103,023	$19,333	$68.27	$63.27 - $73.42
Q4 2013	151,990	$25,534	$60.55	$56.95 - $64.52
Q3 2013	152,864	$23,746	$60.12	$58.03 - $62.72
Q2 2013	144,124	$22,235	$57.06	$51.32 - $60.86