UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,198 Value ($000) $211,010 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,029,076 Value ($000) $243,243 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,019,532 Value ($000) $234,574 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 74,538 Value ($000) $17,609 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 161,609 Value ($000) $36,853 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 361,452 Value ($000) $89,091 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 925,118 Value ($000) $209,317 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 204,909 Value ($000) $50,393 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 7,300 Value ($000) $1,793 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 137,166 Value ($000) $27,931 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 936,583 Value ($000) $191,644 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,267,153 Value ($000) $255,027 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,186,331 Value ($000) $245,654 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,006,616 Value ($000) $196,109 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,004,552 Value ($000) $214,251 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 425,603 Value ($000) $116,279 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 865,224 Value ($000) $217,976 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 714,127 Value ($000) $139,976 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 437,969 Value ($000) $96,323 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 144,278 Value ($000) $31,800 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 165,067 Value ($000) $34,370 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 14,199 Value ($000) $2,795 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 460,884 Value ($000) $65,003 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 165,757 Value ($000) $29,967 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 945,913 Value ($000) $153,219 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 983,138 Value ($000) $166,258 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 548,971 Value ($000) $91,788 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 260,484 Value ($000) $36,007 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 858,044 Value ($000) $139,715 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,152,189 Value ($000) $163,242 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 222,743 Value ($000) $29,943 Avg Close $113.06 Range $101.65 - $119.96
Q3 2017
Shares 1,377,315 Value ($000) $159,727 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,380,182 Value ($000) $150,316 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 750,994 Value ($000) $79,545 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 213,776 Value ($000) $22,164 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 156,044 Value ($000) $15,219 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 20,423 Value ($000) $1,782 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 21,891 Value ($000) $1,741 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,710,927 Value ($000) $133,794 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,469,576 Value ($000) $129,925 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,679,616 Value ($000) $160,185 Avg Close $81.98 Range $74.88 - $88.24
Q4 2014
Shares 37,064 Value ($000) $4,415 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 503,321 Value ($000) $54,570 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 915,875 Value ($000) $91,359 Avg Close $74.77 Range $69.66 - $79.38
Q3 2013
Shares 972,431 Value ($000) $151,057 Avg Close $60.12 Range $58.03 - $62.72