UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 34,618 Value ($000) $3,301 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 34,531 Value ($000) $3,740 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 35,286 Value ($000) $4,204 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 34,654 Value ($000) $3,757 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	34,618	$3,301	$81.98	$74.88 - $88.24
Q1 2015	34,531	$3,740	$91.85	$83.77 - $97.28
Q4 2014	35,286	$4,204	$89.46	$74.83 - $96.18
Q3 2014	34,654	$3,757	$80.32	$74.93 - $85.79