UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,783 Value ($000) $44,595 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 202,545 Value ($000) $47,876 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 464,496 Value ($000) $109,733 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 194,131 Value ($000) $44,270 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 52,939 Value ($000) $13,048 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 53,738 Value ($000) $12,159 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 38,742 Value ($000) $8,903 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 18,948 Value ($000) $4,654 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,732 Value ($000) $1,167 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,700 Value ($000) $348 Avg Close $187.00 Range $178.63 - $195.46

Q4 2022

Shares 6 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,042 Value ($000) $1,371 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 3,965 Value ($000) $846 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 6,845 Value ($000) $1,871 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,665 Value ($000) $924 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,665 Value ($000) $719 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,665 Value ($000) $806 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,665 Value ($000) $808 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,885 Value ($000) $809 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,504 Value ($000) $886 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,924 Value ($000) $2,355 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,830 Value ($000) $1,669 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,461 Value ($000) $2,252 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 29,680 Value ($000) $4,808 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 78,106 Value ($000) $13,209 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 80,135 Value ($000) $13,399 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 80,821 Value ($000) $11,172 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 78,956 Value ($000) $12,858 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 20,760 Value ($000) $2,941 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,360 Value ($000) $1,393 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,490 Value ($000) $1,809 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,395,410 Value ($000) $161,825 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,504,366 Value ($000) $163,839 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,543,110 Value ($000) $163,445 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,650,821 Value ($000) $171,158 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,638,174 Value ($000) $159,772 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,742,086 Value ($000) $151,996 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,559,840 Value ($000) $124,087 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,231,403 Value ($000) $96,298 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,199,520 Value ($000) $106,047 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,257,802 Value ($000) $119,956 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,616,422 Value ($000) $175,077 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,527,644 Value ($000) $172,394 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,644,805 Value ($000) $178,330 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,693,940 Value ($000) $168,970 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 786,266 Value ($000) $147,550 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 641,087 Value ($000) $107,704 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 523,171 Value ($000) $81,270 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 555,306 Value ($000) $0 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,783	$44,595	$227.32	$214.28 - $241.52
Q3 2025	202,545	$47,876	$223.15	$209.61 - $237.85
Q1 2025	464,496	$109,733	$235.58	$217.31 - $250.85
Q4 2024	194,131	$44,270	$230.22	$216.69 - $244.44
Q3 2024	52,939	$13,048	$234.64	$213.12 - $250.61
Q2 2024	53,738	$12,159	$225.50	$211.11 - $239.06
Q1 2024	38,742	$8,903	$235.59	$224.05 - $247.16
Q4 2023	18,948	$4,654	$209.24	$189.41 - $236.01
Q3 2023	5,732	$1,167	$206.15	$189.41 - $227.18
Q2 2023	1,700	$348	$187.00	$178.63 - $195.46
Q4 2022	6	$1	$190.19	$170.17 - $205.38
Q3 2022	7,042	$1,371	$204.23	$180.38 - $223.25
Q2 2022	3,965	$846	$208.79	$188.11 - $251.31
Q1 2022	6,845	$1,871	$230.57	$215.79 - $255.44
Q4 2021	3,665	$924	$214.98	$178.93 - $230.85
Q3 2021	3,665	$719	$195.24	$177.47 - $206.45
Q2 2021	3,665	$806	$200.38	$193.61 - $207.73
Q1 2021	3,665	$808	$188.09	$172.69 - $201.16
Q4 2020	3,885	$809	$178.06	$152.62 - $187.90
Q3 2020	4,504	$886	$164.87	$145.81 - $183.13
Q2 2020	13,924	$2,355	$141.44	$116.67 - $166.32
Q1 2020	11,830	$1,669	$144.98	$92.53 - $165.42
Q4 2019	12,461	$2,252	$149.35	$129.80 - $158.96
Q3 2019	29,680	$4,808	$145.81	$135.51 - $156.22
Q2 2019	78,106	$13,209	$147.77	$141.48 - $154.96
Q1 2019	80,135	$13,399	$138.09	$113.18 - $147.67
Q4 2018	80,821	$11,172	$126.42	$109.68 - $140.54
Q3 2018	78,956	$12,858	$127.79	$115.79 - $141.09
Q2 2018	20,760	$2,941	$117.74	$106.53 - $125.68
Q1 2018	10,360	$1,393	$113.06	$101.65 - $119.96
Q4 2017	13,490	$1,809	$100.79	$90.65 - $114.32
Q3 2017	1,395,410	$161,825	$89.12	$83.79 - $97.51
Q2 2017	1,504,366	$163,839	$90.11	$85.85 - $94.94
Q1 2017	1,543,110	$163,445	$87.64	$82.97 - $91.31
Q4 2016	1,650,821	$171,158	$80.32	$70.95 - $87.41
Q3 2016	1,638,174	$159,772	$75.95	$69.69 - $79.87
Q2 2016	1,742,086	$151,996	$68.24	$62.21 - $73.04
Q1 2016	1,559,840	$124,087	$61.97	$53.60 - $68.66
Q4 2015	1,231,403	$96,298	$68.29	$59.78 - $78.05
Q3 2015	1,199,520	$106,047	$72.17	$62.57 - $78.67
Q2 2015	1,257,802	$119,956	$81.98	$74.88 - $88.24
Q1 2015	1,616,422	$175,077	$91.85	$83.77 - $97.28
Q4 2014	1,527,644	$172,394	$89.46	$74.83 - $96.18
Q3 2014	1,644,805	$178,330	$80.32	$74.93 - $85.79
Q2 2014	1,693,940	$168,970	$74.77	$69.66 - $79.38
Q1 2014	786,266	$147,550	$68.27	$63.27 - $73.42
Q4 2013	641,087	$107,704	$60.55	$56.95 - $64.52
Q3 2013	523,171	$81,270	$60.12	$58.03 - $62.72
Q2 2013	555,306	$0	$57.06	$51.32 - $60.86