UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,107 Value ($000) $8,584 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,317 Value ($000) $8,821 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 37,766 Value ($000) $8,689 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 38,477 Value ($000) $9,090 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 38,586 Value ($000) $8,799 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 38,564 Value ($000) $9,505 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 39,821 Value ($000) $9,010 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 40,561 Value ($000) $9,975 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 42,228 Value ($000) $10,372 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 58,260 Value ($000) $11,863 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 229,779 Value ($000) $47,017 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 230,324 Value ($000) $46,355 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 230,403 Value ($000) $47,709 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 233,291 Value ($000) $45,450 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 232,496 Value ($000) $49,587 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 192,923 Value ($000) $52,708 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 190,153 Value ($000) $47,905 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 190,615 Value ($000) $37,362 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 190,411 Value ($000) $41,877 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 189,771 Value ($000) $41,827 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 185,850 Value ($000) $38,698 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 182,718 Value ($000) $35,972 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 179,947 Value ($000) $30,424 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 173,275 Value ($000) $24,439 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 162,752 Value ($000) $29,424 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 153,967 Value ($000) $24,940 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 151,796 Value ($000) $25,670 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 146,145 Value ($000) $24,436 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 140,481 Value ($000) $19,419 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 140,777 Value ($000) $22,923 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 140,022 Value ($000) $19,838 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 147,020 Value ($000) $19,764 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 153,290 Value ($000) $20,556 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 158,089 Value ($000) $18,334 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 168,060 Value ($000) $18,303 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 165,828 Value ($000) $17,565 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 142,457 Value ($000) $14,770 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 140,454 Value ($000) $13,699 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 139,032 Value ($000) $12,131 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 131,424 Value ($000) $10,455 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 166,921 Value ($000) $13,053 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 134,999 Value ($000) $11,935 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 123,253 Value ($000) $11,754 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 121,375 Value ($000) $13,146 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 113,417 Value ($000) $13,511 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 125,740 Value ($000) $13,632 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 121,846 Value ($000) $12,154 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 54,853 Value ($000) $10,294 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 48,294 Value ($000) $8,113 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 42,682 Value ($000) $6,630 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 16,256 Value ($000) $2,508 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,107	$8,584	$227.32	$214.28 - $241.52
Q3 2025	37,317	$8,821	$223.15	$209.61 - $237.85
Q2 2025	37,766	$8,689	$218.47	$200.99 - $234.23
Q1 2025	38,477	$9,090	$235.58	$217.31 - $250.85
Q4 2024	38,586	$8,799	$230.22	$216.69 - $244.44
Q3 2024	38,564	$9,505	$234.64	$213.12 - $250.61
Q2 2024	39,821	$9,010	$225.50	$211.11 - $239.06
Q1 2024	40,561	$9,975	$235.59	$224.05 - $247.16
Q4 2023	42,228	$10,372	$209.24	$189.41 - $236.01
Q3 2023	58,260	$11,863	$206.15	$189.41 - $227.18
Q2 2023	229,779	$47,017	$187.00	$178.63 - $195.46
Q1 2023	230,324	$46,355	$189.39	$172.36 - $202.21
Q4 2022	230,403	$47,709	$190.19	$170.17 - $205.38
Q3 2022	233,291	$45,450	$204.23	$180.38 - $223.25
Q2 2022	232,496	$49,587	$208.79	$188.11 - $251.31
Q1 2022	192,923	$52,708	$230.57	$215.79 - $255.44
Q4 2021	190,153	$47,905	$214.98	$178.93 - $230.85
Q3 2021	190,615	$37,362	$195.24	$177.47 - $206.45
Q2 2021	190,411	$41,877	$200.38	$193.61 - $207.73
Q1 2021	189,771	$41,827	$188.09	$172.69 - $201.16
Q4 2020	185,850	$38,698	$178.06	$152.62 - $187.90
Q3 2020	182,718	$35,972	$164.87	$145.81 - $183.13
Q2 2020	179,947	$30,424	$141.44	$116.67 - $166.32
Q1 2020	173,275	$24,439	$144.98	$92.53 - $165.42
Q4 2019	162,752	$29,424	$149.35	$129.80 - $158.96
Q3 2019	153,967	$24,940	$145.81	$135.51 - $156.22
Q2 2019	151,796	$25,670	$147.77	$141.48 - $154.96
Q1 2019	146,145	$24,436	$138.09	$113.18 - $147.67
Q4 2018	140,481	$19,419	$126.42	$109.68 - $140.54
Q3 2018	140,777	$22,923	$127.79	$115.79 - $141.09
Q2 2018	140,022	$19,838	$117.74	$106.53 - $125.68
Q1 2018	147,020	$19,764	$113.06	$101.65 - $119.96
Q4 2017	153,290	$20,556	$100.79	$90.65 - $114.32
Q3 2017	158,089	$18,334	$89.12	$83.79 - $97.51
Q2 2017	168,060	$18,303	$90.11	$85.85 - $94.94
Q1 2017	165,828	$17,565	$87.64	$82.97 - $91.31
Q4 2016	142,457	$14,770	$80.32	$70.95 - $87.41
Q3 2016	140,454	$13,699	$75.95	$69.69 - $79.87
Q2 2016	139,032	$12,131	$68.24	$62.21 - $73.04
Q1 2016	131,424	$10,455	$61.97	$53.60 - $68.66
Q4 2015	166,921	$13,053	$68.29	$59.78 - $78.05
Q3 2015	134,999	$11,935	$72.17	$62.57 - $78.67
Q2 2015	123,253	$11,754	$81.98	$74.88 - $88.24
Q1 2015	121,375	$13,146	$91.85	$83.77 - $97.28
Q4 2014	113,417	$13,511	$89.46	$74.83 - $96.18
Q3 2014	125,740	$13,632	$80.32	$74.93 - $85.79
Q2 2014	121,846	$12,154	$74.77	$69.66 - $79.38
Q1 2014	54,853	$10,294	$68.27	$63.27 - $73.42
Q4 2013	48,294	$8,113	$60.55	$56.95 - $64.52
Q3 2013	42,682	$6,630	$60.12	$58.03 - $62.72
Q2 2013	16,256	$2,508	$57.06	$51.32 - $60.86