UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,857 Value ($000) $24,256 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 106,394 Value ($000) $25,148 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 114,009 Value ($000) $26 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 116,009 Value ($000) $27 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 119,195 Value ($000) $27 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 125,661 Value ($000) $31 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 123,541 Value ($000) $28 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 123,228 Value ($000) $30 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,457,823 Value ($000) $358 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,534,323 Value ($000) $312 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 3,644,168 Value ($000) $746 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 3,425,191 Value ($000) $689 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 2,199,786 Value ($000) $456 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 2,907,481 Value ($000) $566,432 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,998,661 Value ($000) $639,551 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 181,818 Value ($000) $49,671 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 173,019 Value ($000) $43,587 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 195,394 Value ($000) $38,298 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 161,581 Value ($000) $35,534 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 143,483 Value ($000) $31,623 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 187,337 Value ($000) $39,005 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 186,853 Value ($000) $36,784 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 2,453,830 Value ($000) $414,867 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,863,376 Value ($000) $544,889 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,043,511 Value ($000) $550,234 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,596,721 Value ($000) $420,614 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,227,865 Value ($000) $376,752 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,080,675 Value ($000) $180,686 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 223,253 Value ($000) $30,858 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 217,392 Value ($000) $35,395 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 212,517 Value ($000) $30,107 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 273,319 Value ($000) $36,740 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,178,670 Value ($000) $426,259 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,963,786 Value ($000) $575,649 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 6,111,604 Value ($000) $665,612 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 6,217,335 Value ($000) $658,536 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 6,565,784 Value ($000) $680,739 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,279,429 Value ($000) $709,960 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 10,527,360 Value ($000) $918,510 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 11,115,646 Value ($000) $884,247 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 6,911,457 Value ($000) $540,473 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,293,360 Value ($000) $291,164 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,580,450 Value ($000) $246,096 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,768,291 Value ($000) $191,521 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,862,229 Value ($000) $221,846 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,009,689 Value ($000) $217,889 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,311,419 Value ($000) $230,562 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,147,705 Value ($000) $215,377 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,295,525 Value ($000) $217,647 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 768,439 Value ($000) $119,369 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 978,740 Value ($000) $150,998 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,857	$24,256	$227.32	$214.28 - $241.52
Q3 2025	106,394	$25,148	$223.15	$209.61 - $237.85
Q2 2025	114,009	$26	$218.47	$200.99 - $234.23
Q1 2025	116,009	$27	$235.58	$217.31 - $250.85
Q4 2024	119,195	$27	$230.22	$216.69 - $244.44
Q3 2024	125,661	$31	$234.64	$213.12 - $250.61
Q2 2024	123,541	$28	$225.50	$211.11 - $239.06
Q1 2024	123,228	$30	$235.59	$224.05 - $247.16
Q4 2023	1,457,823	$358	$209.24	$189.41 - $236.01
Q3 2023	1,534,323	$312	$206.15	$189.41 - $227.18
Q2 2023	3,644,168	$746	$187.00	$178.63 - $195.46
Q1 2023	3,425,191	$689	$189.39	$172.36 - $202.21
Q4 2022	2,199,786	$456	$190.19	$170.17 - $205.38
Q3 2022	2,907,481	$566,432	$204.23	$180.38 - $223.25
Q2 2022	2,998,661	$639,551	$208.79	$188.11 - $251.31
Q1 2022	181,818	$49,671	$230.57	$215.79 - $255.44
Q4 2021	173,019	$43,587	$214.98	$178.93 - $230.85
Q3 2021	195,394	$38,298	$195.24	$177.47 - $206.45
Q2 2021	161,581	$35,534	$200.38	$193.61 - $207.73
Q1 2021	143,483	$31,623	$188.09	$172.69 - $201.16
Q4 2020	187,337	$39,005	$178.06	$152.62 - $187.90
Q3 2020	186,853	$36,784	$164.87	$145.81 - $183.13
Q2 2020	2,453,830	$414,867	$141.44	$116.67 - $166.32
Q1 2020	3,863,376	$544,889	$144.98	$92.53 - $165.42
Q4 2019	3,043,511	$550,234	$149.35	$129.80 - $158.96
Q3 2019	2,596,721	$420,614	$145.81	$135.51 - $156.22
Q2 2019	2,227,865	$376,752	$147.77	$141.48 - $154.96
Q1 2019	1,080,675	$180,686	$138.09	$113.18 - $147.67
Q4 2018	223,253	$30,858	$126.42	$109.68 - $140.54
Q3 2018	217,392	$35,395	$127.79	$115.79 - $141.09
Q2 2018	212,517	$30,107	$117.74	$106.53 - $125.68
Q1 2018	273,319	$36,740	$113.06	$101.65 - $119.96
Q4 2017	3,178,670	$426,259	$100.79	$90.65 - $114.32
Q3 2017	4,963,786	$575,649	$89.12	$83.79 - $97.51
Q2 2017	6,111,604	$665,612	$90.11	$85.85 - $94.94
Q1 2017	6,217,335	$658,536	$87.64	$82.97 - $91.31
Q4 2016	6,565,784	$680,739	$80.32	$70.95 - $87.41
Q3 2016	7,279,429	$709,960	$75.95	$69.69 - $79.87
Q2 2016	10,527,360	$918,510	$68.24	$62.21 - $73.04
Q1 2016	11,115,646	$884,247	$61.97	$53.60 - $68.66
Q4 2015	6,911,457	$540,473	$68.29	$59.78 - $78.05
Q3 2015	3,293,360	$291,164	$72.17	$62.57 - $78.67
Q2 2015	2,580,450	$246,096	$81.98	$74.88 - $88.24
Q1 2015	1,768,291	$191,521	$91.85	$83.77 - $97.28
Q4 2014	1,862,229	$221,846	$89.46	$74.83 - $96.18
Q3 2014	2,009,689	$217,889	$80.32	$74.93 - $85.79
Q2 2014	2,311,419	$230,562	$74.77	$69.66 - $79.38
Q1 2014	1,147,705	$215,377	$68.27	$63.27 - $73.42
Q4 2013	1,295,525	$217,647	$60.55	$56.95 - $64.52
Q3 2013	768,439	$119,369	$60.12	$58.03 - $62.72
Q2 2013	978,740	$150,998	$57.06	$51.32 - $60.86