UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $112 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 514 Value ($000) $121 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 514 Value ($000) $118 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 684 Value ($000) $162 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 859 Value ($000) $196 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 240 Value ($000) $59 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 240 Value ($000) $54 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 190 Value ($000) $47 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 15 Value ($000) $4 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 15 Value ($000) $3 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 15 Value ($000) $3 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 19 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 19 Value ($000) $4 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 19 Value ($000) $4 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 19 Value ($000) $5 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 31 Value ($000) $8 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 31 Value ($000) $6 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 12 Value ($000) $3 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 12 Value ($000) $3 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 11 Value ($000) $2 Avg Close $164.87 Range $145.81 - $183.13
Q1 2020
Shares 92 Value ($000) $13 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 92 Value ($000) $17 Avg Close $149.35 Range $129.80 - $158.96
Q4 2018
Shares 77 Value ($000) $11 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 60 Value ($000) $10 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 60 Value ($000) $9 Avg Close $117.74 Range $106.53 - $125.68
Q2 2017
Shares 49 Value ($000) $5 Avg Close $90.11 Range $85.85 - $94.94
Q1 2015
Shares 4,000 Value ($000) $433 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,000 Value ($000) $476,520 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,000 Value ($000) $433,680 Avg Close $80.32 Range $74.93 - $85.79