UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,360,668 Value ($000) $3,552,550 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 15,063,854 Value ($000) $3,557,414 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 14,991,104 Value ($000) $3,443,246 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 15,044,639 Value ($000) $3,551,690 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 14,430,581 Value ($000) $3,282,305 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 12,813,686 Value ($000) $3,146,451 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 12,631,066 Value ($000) $2,852,559 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 12,222,768 Value ($000) $2,999,920 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 11,859,630 Value ($000) $2,905,850 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 11,662,966 Value ($000) $2,370,588 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 11,429,882 Value ($000) $2,333,184 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 11,164,765 Value ($000) $2,242,636 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 10,940,938 Value ($000) $2,262 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 10,862,427 Value ($000) $2,114,491 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 10,658,746 Value ($000) $2,268,882 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 10,544,969 Value ($000) $2,873,353 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 10,413,195 Value ($000) $2,616,574 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 10,242,572 Value ($000) $2,002,312 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 10,101,074 Value ($000) $2,215,213 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 9,936,581 Value ($000) $2,184,058 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 9,769,150 Value ($000) $2,028,933 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 9,698,632 Value ($000) $1,905,745 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,636,124 Value ($000) $1,626,371 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 9,621,002 Value ($000) $1,354,554 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 9,539,820 Value ($000) $1,721,373 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 9,405,143 Value ($000) $1,521,475 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 9,257,932 Value ($000) $1,563,261 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 9,282,165 Value ($000) $1,549,665 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 9,640,019 Value ($000) $1,330,401 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,951,244 Value ($000) $1,454,780 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 8,951,761 Value ($000) $1,265,658 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,950,115 Value ($000) $1,200,181 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 8,752,588 Value ($000) $1,171,374 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 8,783,196 Value ($000) $1,016,744 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 8,627,149 Value ($000) $938,079 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,539,904 Value ($000) $903,348 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 7,968,482 Value ($000) $825,241 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 7,683,110 Value ($000) $748,218 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 7,353,842 Value ($000) $640,570 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 7,195,980 Value ($000) $571,330 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,996,656 Value ($000) $546,022 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 6,853,626 Value ($000) $604,731 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,873,090 Value ($000) $654,185 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,931,405 Value ($000) $749,572 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,756,324 Value ($000) $803,850 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,567,747 Value ($000) $711,165 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,680,550 Value ($000) $665,991 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,400,514 Value ($000) $637,870 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,400,403 Value ($000) $571,101 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,309,374 Value ($000) $513,951 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,236,894 Value ($000) $499,285 Avg Close $57.06 Range $51.32 - $60.86