UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 249,627 Value ($000) $68,201 Avg Close $230.57 Range $215.79 - $255.44

Q3 2020

Shares 18,089 Value ($000) $3,561 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 655,289 Value ($000) $110,790 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,086,431 Value ($000) $153,230 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,304,998 Value ($000) $235,931 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	249,627	$68,201	$230.57	$215.79 - $255.44
Q3 2020	18,089	$3,561	$164.87	$145.81 - $183.13
Q2 2020	655,289	$110,790	$141.44	$116.67 - $166.32
Q1 2020	1,086,431	$153,230	$144.98	$92.53 - $165.42
Q4 2019	1,304,998	$235,931	$149.35	$129.80 - $158.96