UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,321 Value ($000) $44,719 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 282,713 Value ($000) $66,825 Avg Close $223.15 Range $209.61 - $237.85

Q2 2024

Shares 230,149 Value ($000) $52,074 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 265,959 Value ($000) $65,407 Avg Close $235.59 Range $224.05 - $247.16

Q2 2022

Shares 51,151 Value ($000) $10,909 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,773 Value ($000) $758 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,895 Value ($000) $473 Avg Close $214.98 Range $178.93 - $230.85

Q4 2020

Shares 1,852 Value ($000) $385 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,783 Value ($000) $351 Avg Close $164.87 Range $145.81 - $183.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,321	$44,719	$227.32	$214.28 - $241.52
Q3 2025	282,713	$66,825	$223.15	$209.61 - $237.85
Q2 2024	230,149	$52,074	$225.50	$211.11 - $239.06
Q1 2024	265,959	$65,407	$235.59	$224.05 - $247.16
Q2 2022	51,151	$10,909	$208.79	$188.11 - $251.31
Q1 2022	2,773	$758	$230.57	$215.79 - $255.44
Q4 2021	1,895	$473	$214.98	$178.93 - $230.85
Q4 2020	1,852	$385	$178.06	$152.62 - $187.90
Q3 2020	1,783	$351	$164.87	$145.81 - $183.13