UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,680 Value ($000) $357,315 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,719,546 Value ($000) $406,449 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,936,880 Value ($000) $445,637 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,851,260 Value ($000) $437,342 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,890,942 Value ($000) $431,210 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,816,671 Value ($000) $447,773 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,826,860 Value ($000) $413,345 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,736,138 Value ($000) $426,968 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,754,437 Value ($000) $430,925 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,782,888 Value ($000) $363,049 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,766,395 Value ($000) $361,440 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,728,586 Value ($000) $347,895 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,602,970 Value ($000) $331,927 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,655,731 Value ($000) $322,569 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,723,039 Value ($000) $367,490 Avg Close $208.79 Range $188.11 - $251.31