UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,363 Value ($000) $36,713 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 156,289 Value ($000) $36,784 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 148,389 Value ($000) $34,269 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 141,452 Value ($000) $33,098 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 107,488 Value ($000) $24,499 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 103,413 Value ($000) $25,469 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 105,500 Value ($000) $23,896 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 91,188 Value ($000) $22,412 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 87,905 Value ($000) $21,596 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 59,853 Value ($000) $12,294 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 60,290 Value ($000) $12,361 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 58,750 Value ($000) $11,702 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 58,134 Value ($000) $12,093 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 50,653 Value ($000) $10,083 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 46,602 Value ($000) $9,796 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 43,232 Value ($000) $12,037 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 45,606 Value ($000) $11,376 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 57,274 Value ($000) $11,508 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 56,718 Value ($000) $12,474 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 56,633 Value ($000) $12,564 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 120,195 Value ($000) $25,027 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 110,922 Value ($000) $22,130 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 226,134 Value ($000) $37,258 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 103,355 Value ($000) $14,483 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 108,623 Value ($000) $19,664 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 111,961 Value ($000) $18,381 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 117,280 Value ($000) $19,846 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 130,718 Value ($000) $21,855 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 218,158 Value ($000) $30,153 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 267,484 Value ($000) $43,556 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 287,127 Value ($000) $40,680 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 311,621 Value ($000) $41,891 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 452,386 Value ($000) $60,665 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 507,574 Value ($000) $58,863 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 506,170 Value ($000) $55,127 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 555,687 Value ($000) $58,858 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 590,940 Value ($000) $61,269 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 654,305 Value ($000) $63,814 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,764,350 Value ($000) $153,940 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 2,498,905 Value ($000) $198,788 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 2,341,414 Value ($000) $183,099 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 2,289,062 Value ($000) $202,376 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,299,956 Value ($000) $219,347 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,940,806 Value ($000) $210,209 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 815,789 Value ($000) $97,185 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 914,955 Value ($000) $99,199 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 853,994 Value ($000) $85,186 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 362,855 Value ($000) $68,093 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 313,907 Value ($000) $52,736 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 242,449 Value ($000) $37,662 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 179,229 Value ($000) $27,651 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,363	$36,713	$227.32	$214.28 - $241.52
Q3 2025	156,289	$36,784	$223.15	$209.61 - $237.85
Q2 2025	148,389	$34,269	$218.47	$200.99 - $234.23
Q1 2025	141,452	$33,098	$235.58	$217.31 - $250.85
Q4 2024	107,488	$24,499	$230.22	$216.69 - $244.44
Q3 2024	103,413	$25,469	$234.64	$213.12 - $250.61
Q2 2024	105,500	$23,896	$225.50	$211.11 - $239.06
Q1 2024	91,188	$22,412	$235.59	$224.05 - $247.16
Q4 2023	87,905	$21,596	$209.24	$189.41 - $236.01
Q3 2023	59,853	$12,294	$206.15	$189.41 - $227.18
Q2 2023	60,290	$12,361	$187.00	$178.63 - $195.46
Q1 2023	58,750	$11,702	$189.39	$172.36 - $202.21
Q4 2022	58,134	$12,093	$190.19	$170.17 - $205.38
Q3 2022	50,653	$10,083	$204.23	$180.38 - $223.25
Q2 2022	46,602	$9,796	$208.79	$188.11 - $251.31
Q1 2022	43,232	$12,037	$230.57	$215.79 - $255.44
Q4 2021	45,606	$11,376	$214.98	$178.93 - $230.85
Q3 2021	57,274	$11,508	$195.24	$177.47 - $206.45
Q2 2021	56,718	$12,474	$200.38	$193.61 - $207.73
Q1 2021	56,633	$12,564	$188.09	$172.69 - $201.16
Q4 2020	120,195	$25,027	$178.06	$152.62 - $187.90
Q3 2020	110,922	$22,130	$164.87	$145.81 - $183.13
Q2 2020	226,134	$37,258	$141.44	$116.67 - $166.32
Q1 2020	103,355	$14,483	$144.98	$92.53 - $165.42
Q4 2019	108,623	$19,664	$149.35	$129.80 - $158.96
Q3 2019	111,961	$18,381	$145.81	$135.51 - $156.22
Q2 2019	117,280	$19,846	$147.77	$141.48 - $154.96
Q1 2019	130,718	$21,855	$138.09	$113.18 - $147.67
Q4 2018	218,158	$30,153	$126.42	$109.68 - $140.54
Q3 2018	267,484	$43,556	$127.79	$115.79 - $141.09
Q2 2018	287,127	$40,680	$117.74	$106.53 - $125.68
Q1 2018	311,621	$41,891	$113.06	$101.65 - $119.96
Q4 2017	452,386	$60,665	$100.79	$90.65 - $114.32
Q3 2017	507,574	$58,863	$89.12	$83.79 - $97.51
Q2 2017	506,170	$55,127	$90.11	$85.85 - $94.94
Q1 2017	555,687	$58,858	$87.64	$82.97 - $91.31
Q4 2016	590,940	$61,269	$80.32	$70.95 - $87.41
Q3 2016	654,305	$63,814	$75.95	$69.69 - $79.87
Q2 2016	1,764,350	$153,940	$68.24	$62.21 - $73.04
Q1 2016	2,498,905	$198,788	$61.97	$53.60 - $68.66
Q4 2015	2,341,414	$183,099	$68.29	$59.78 - $78.05
Q3 2015	2,289,062	$202,376	$72.17	$62.57 - $78.67
Q2 2015	2,299,956	$219,347	$81.98	$74.88 - $88.24
Q1 2015	1,940,806	$210,209	$91.85	$83.77 - $97.28
Q4 2014	815,789	$97,185	$89.46	$74.83 - $96.18
Q3 2014	914,955	$99,199	$80.32	$74.93 - $85.79
Q2 2014	853,994	$85,186	$74.77	$69.66 - $79.38
Q1 2014	362,855	$68,093	$68.27	$63.27 - $73.42
Q4 2013	313,907	$52,736	$60.55	$56.95 - $64.52
Q3 2013	242,449	$37,662	$60.12	$58.03 - $62.72
Q2 2013	179,229	$27,651	$57.06	$51.32 - $60.86