UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,460 Value ($000) $3,576 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 846,067 Value ($000) $199,985 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,306,900 Value ($000) $300,692 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 85,204 Value ($000) $20,129 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 5,306 Value ($000) $1,308 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 89,269 Value ($000) $20,198 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 41,406 Value ($000) $10,183 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,462,606 Value ($000) $359,245 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,164,670 Value ($000) $440,792 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 799,890 Value ($000) $163,673 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 31,128 Value ($000) $6,265 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,143 Value ($000) $1,686 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,235,179 Value ($000) $240,638 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 568,128 Value ($000) $121,170 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 17,928 Value ($000) $4,898 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 183,793 Value ($000) $36,025 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 369,839 Value ($000) $81,339 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 68,654 Value ($000) $14,295 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 37,772 Value ($000) $7,436 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 217,008 Value ($000) $36,690 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 648,298 Value ($000) $117,206 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 281,268 Value ($000) $45,560 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 326,107 Value ($000) $55,148 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 38,585 Value ($000) $6,451 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 174,894 Value ($000) $24,176 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 233,167 Value ($000) $37,967 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 6,360 Value ($000) $901 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 135,196 Value ($000) $18,174 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 313,372 Value ($000) $42,023 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 89,543 Value ($000) $10,384 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 19,999 Value ($000) $2,178 Avg Close $90.11 Range $85.85 - $94.94

Q4 2016

Shares 503,758 Value ($000) $52,230 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,929,818 Value ($000) $188,215 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,095,751 Value ($000) $182,854 Avg Close $68.24 Range $62.21 - $73.04

Q4 2015

Shares 1,018,562 Value ($000) $79,652 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 512,816 Value ($000) $48,907 Avg Close $81.98 Range $74.88 - $88.24

Q3 2014

Shares 298,292 Value ($000) $32,341 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,460	$3,576	$227.32	$214.28 - $241.52
Q3 2025	846,067	$199,985	$223.15	$209.61 - $237.85
Q2 2025	1,306,900	$300,692	$218.47	$200.99 - $234.23
Q1 2025	85,204	$20,129	$235.58	$217.31 - $250.85
Q3 2024	5,306	$1,308	$234.64	$213.12 - $250.61
Q2 2024	89,269	$20,198	$225.50	$211.11 - $239.06
Q1 2024	41,406	$10,183	$235.59	$224.05 - $247.16
Q4 2023	1,462,606	$359,245	$209.24	$189.41 - $236.01
Q3 2023	2,164,670	$440,792	$206.15	$189.41 - $227.18
Q2 2023	799,890	$163,673	$187.00	$178.63 - $195.46
Q1 2023	31,128	$6,265	$189.39	$172.36 - $202.21
Q4 2022	8,143	$1,686	$190.19	$170.17 - $205.38
Q3 2022	1,235,179	$240,638	$204.23	$180.38 - $223.25
Q2 2022	568,128	$121,170	$208.79	$188.11 - $251.31
Q1 2022	17,928	$4,898	$230.57	$215.79 - $255.44
Q3 2021	183,793	$36,025	$195.24	$177.47 - $206.45
Q2 2021	369,839	$81,339	$200.38	$193.61 - $207.73
Q4 2020	68,654	$14,295	$178.06	$152.62 - $187.90
Q3 2020	37,772	$7,436	$164.87	$145.81 - $183.13
Q2 2020	217,008	$36,690	$141.44	$116.67 - $166.32
Q4 2019	648,298	$117,206	$149.35	$129.80 - $158.96
Q3 2019	281,268	$45,560	$145.81	$135.51 - $156.22
Q2 2019	326,107	$55,148	$147.77	$141.48 - $154.96
Q1 2019	38,585	$6,451	$138.09	$113.18 - $147.67
Q4 2018	174,894	$24,176	$126.42	$109.68 - $140.54
Q3 2018	233,167	$37,967	$127.79	$115.79 - $141.09
Q2 2018	6,360	$901	$117.74	$106.53 - $125.68
Q1 2018	135,196	$18,174	$113.06	$101.65 - $119.96
Q4 2017	313,372	$42,023	$100.79	$90.65 - $114.32
Q3 2017	89,543	$10,384	$89.12	$83.79 - $97.51
Q2 2017	19,999	$2,178	$90.11	$85.85 - $94.94
Q4 2016	503,758	$52,230	$80.32	$70.95 - $87.41
Q3 2016	1,929,818	$188,215	$75.95	$69.69 - $79.87
Q2 2016	2,095,751	$182,854	$68.24	$62.21 - $73.04
Q4 2015	1,018,562	$79,652	$68.29	$59.78 - $78.05
Q2 2015	512,816	$48,907	$81.98	$74.88 - $88.24
Q3 2014	298,292	$32,341	$80.32	$74.93 - $85.79