UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $251 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,091 Value ($000) $258 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,090 Value ($000) $251 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,090 Value ($000) $258 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,090 Value ($000) $249 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,090 Value ($000) $0 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,090 Value ($000) $0 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,127 Value ($000) $0 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,115 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,220 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,327 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,327 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,327 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,254 Value ($000) $829 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,412 Value ($000) $941 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,412 Value ($000) $1,205 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,528 Value ($000) $1,141 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,496 Value ($000) $881 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,496 Value ($000) $989 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,496 Value ($000) $991 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,895 Value ($000) $1,019 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,435 Value ($000) $676 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,485 Value ($000) $589 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,485 Value ($000) $492 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,846 Value ($000) $695 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,712 Value ($000) $601 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,962 Value ($000) $670 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,038 Value ($000) $675 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,153 Value ($000) $574 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,168 Value ($000) $679 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,218 Value ($000) $598 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,218 Value ($000) $567 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,268 Value ($000) $304 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,420 Value ($000) $281 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,440 Value ($000) $266 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,440 Value ($000) $258 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,490 Value ($000) $258 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,227 Value ($000) $217 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,352 Value ($000) $205 Avg Close $68.24 Range $62.21 - $73.04
Q2 2015
Shares 2,200 Value ($000) $210 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,125 Value ($000) $230 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,955 Value ($000) $233 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,950 Value ($000) $211 Avg Close $80.32 Range $74.93 - $85.79
Q3 2013
Shares 1,575 Value ($000) $245 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,575 Value ($000) $243 Avg Close $57.06 Range $51.32 - $60.86