UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,350 Value ($000) $331 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,200 Value ($000) $398 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,200 Value ($000) $356 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,200 Value ($000) $372 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,965 Value ($000) $329 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,225 Value ($000) $308 Avg Close $126.42 Range $109.68 - $140.54
Q1 2015
Shares 6,420 Value ($000) $695 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,077 Value ($000) $486 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,234 Value ($000) $459 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,274 Value ($000) $227 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,033 Value ($000) $382 Avg Close $68.27 Range $63.27 - $73.42
Q3 2013
Shares 10,540 Value ($000) $1,637 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 10,708 Value ($000) $1,652 Avg Close $57.06 Range $51.32 - $60.86