UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,252 Value ($000) $24,347 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 85,964 Value ($000) $20,319 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 94,419 Value ($000) $21,724 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 115,941 Value ($000) $27,390 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 116,655 Value ($000) $26,602 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 147,801 Value ($000) $36,430 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 250,193 Value ($000) $56,609 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 211,127 Value ($000) $51,922 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 206,653 Value ($000) $50,758 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 209,247 Value ($000) $42,609 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 208,885 Value ($000) $42,742 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 108,979 Value ($000) $21,933 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 109,531 Value ($000) $22,681 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 116,382 Value ($000) $22,674 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 128,049 Value ($000) $27,310 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 153,476 Value ($000) $41,931 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 168,767 Value ($000) $42,517 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 176,959 Value ($000) $34,686 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 171,284 Value ($000) $37,670 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 158,077 Value ($000) $34,842 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 162,203 Value ($000) $33,774 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 165,133 Value ($000) $32,510 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 158,041 Value ($000) $26,720 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 87,155 Value ($000) $12,292 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 166,251 Value ($000) $30,057 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 186,158 Value ($000) $30,154 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 232,556 Value ($000) $39,328 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 232,629 Value ($000) $38,896 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 309,354 Value ($000) $42,762 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 306,586 Value ($000) $49,921 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 381,958 Value ($000) $54,116 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 436,272 Value ($000) $58,648 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 520,363 Value ($000) $69,781 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 509,436 Value ($000) $59,079 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 513,570 Value ($000) $55,933 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 535,806 Value ($000) $56,753 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 506,161 Value ($000) $52,479 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 454,430 Value ($000) $44,321 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 516,999 Value ($000) $45,108 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 521,078 Value ($000) $41,452 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 516,218 Value ($000) $40,368 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 528,308 Value ($000) $46,708 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 266,721 Value ($000) $25,437 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 328,905 Value ($000) $35,624 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 380,695 Value ($000) $45,352 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 370,936 Value ($000) $40,217 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 399,543 Value ($000) $39,854 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 207,158 Value ($000) $38,875 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 228,812 Value ($000) $38,440 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 227,793 Value ($000) $35,385 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 248,719 Value ($000) $38,372 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 376,954 Value ($000) $53,682 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 366,236 Value ($000) $46,043 Avg Close — Range —
Q3 2012
Shares 377,886 Value ($000) $44,855 Avg Close — Range —
Q2 2012
Shares 365,949 Value ($000) $43,661 Avg Close — Range —
Q1 2012
Shares 361,974 Value ($000) $38,905 Avg Close — Range —
Q4 2011
Shares 337,410 Value ($000) $35,745 Avg Close — Range —
Q3 2011
Shares 338,662 Value ($000) $27,659 Avg Close — Range —