UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,627 Value ($000) $69,310 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 315,764 Value ($000) $74,637 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 304,974 Value ($000) $70,168 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 313,031 Value ($000) $73,950 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 323,343 Value ($000) $73,735 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 329,532 Value ($000) $81,223 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 337,166 Value ($000) $76,287 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 348,511 Value ($000) $85,709 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 350,211 Value ($000) $86,019 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 387,130 Value ($000) $78,831 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 446,177 Value ($000) $91,297 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 437,295 Value ($000) $88,010 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 483,188 Value ($000) $100,054 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 482,442 Value ($000) $93,989 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 489,884 Value ($000) $104,482 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 488,976 Value ($000) $133,594 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 483,289 Value ($000) $121,755 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 486,065 Value ($000) $95,274 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 484,858 Value ($000) $106,635 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 486,546 Value ($000) $107,240 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 466,415 Value ($000) $97,117 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 465,806 Value ($000) $91,703 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 443,109 Value ($000) $74,916 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 442,900 Value ($000) $62,467 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 442,132 Value ($000) $79,933 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 440,161 Value ($000) $71,297 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 433,091 Value ($000) $73,240 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 424,122 Value ($000) $70,913 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 425,905 Value ($000) $58,873 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 426,510 Value ($000) $69,448 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 377,676 Value ($000) $53,509 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 381,422 Value ($000) $51,275 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 373,827 Value ($000) $50,130 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 376,574 Value ($000) $43,671 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 379,013 Value ($000) $41,278 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 379,460 Value ($000) $40,193 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 378,180 Value ($000) $39,209 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 384,363 Value ($000) $37,487 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 382,052 Value ($000) $33,334 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 817,375 Value ($000) $65,022 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 672,531 Value ($000) $52,592 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 762,942 Value ($000) $67,452 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 799,295 Value ($000) $76,229 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 502,935 Value ($000) $54,473 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 425,928 Value ($000) $50,741 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 81,136 Value ($000) $8,797 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 81,156 Value ($000) $8,095 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 40,595 Value ($000) $7,618 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 41,695 Value ($000) $7,005 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 39,000 Value ($000) $6,058 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 36,507 Value ($000) $5,633 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,627	$69,310	$227.32	$214.28 - $241.52
Q3 2025	315,764	$74,637	$223.15	$209.61 - $237.85
Q2 2025	304,974	$70,168	$218.47	$200.99 - $234.23
Q1 2025	313,031	$73,950	$235.58	$217.31 - $250.85
Q4 2024	323,343	$73,735	$230.22	$216.69 - $244.44
Q3 2024	329,532	$81,223	$234.64	$213.12 - $250.61
Q2 2024	337,166	$76,287	$225.50	$211.11 - $239.06
Q1 2024	348,511	$85,709	$235.59	$224.05 - $247.16
Q4 2023	350,211	$86,019	$209.24	$189.41 - $236.01
Q3 2023	387,130	$78,831	$206.15	$189.41 - $227.18
Q2 2023	446,177	$91,297	$187.00	$178.63 - $195.46
Q1 2023	437,295	$88,010	$189.39	$172.36 - $202.21
Q4 2022	483,188	$100,054	$190.19	$170.17 - $205.38
Q3 2022	482,442	$93,989	$204.23	$180.38 - $223.25
Q2 2022	489,884	$104,482	$208.79	$188.11 - $251.31
Q1 2022	488,976	$133,594	$230.57	$215.79 - $255.44
Q4 2021	483,289	$121,755	$214.98	$178.93 - $230.85
Q3 2021	486,065	$95,274	$195.24	$177.47 - $206.45
Q2 2021	484,858	$106,635	$200.38	$193.61 - $207.73
Q1 2021	486,546	$107,240	$188.09	$172.69 - $201.16
Q4 2020	466,415	$97,117	$178.06	$152.62 - $187.90
Q3 2020	465,806	$91,703	$164.87	$145.81 - $183.13
Q2 2020	443,109	$74,916	$141.44	$116.67 - $166.32
Q1 2020	442,900	$62,467	$144.98	$92.53 - $165.42
Q4 2019	442,132	$79,933	$149.35	$129.80 - $158.96
Q3 2019	440,161	$71,297	$145.81	$135.51 - $156.22
Q2 2019	433,091	$73,240	$147.77	$141.48 - $154.96
Q1 2019	424,122	$70,913	$138.09	$113.18 - $147.67
Q4 2018	425,905	$58,873	$126.42	$109.68 - $140.54
Q3 2018	426,510	$69,448	$127.79	$115.79 - $141.09
Q2 2018	377,676	$53,509	$117.74	$106.53 - $125.68
Q1 2018	381,422	$51,275	$113.06	$101.65 - $119.96
Q4 2017	373,827	$50,130	$100.79	$90.65 - $114.32
Q3 2017	376,574	$43,671	$89.12	$83.79 - $97.51
Q2 2017	379,013	$41,278	$90.11	$85.85 - $94.94
Q1 2017	379,460	$40,193	$87.64	$82.97 - $91.31
Q4 2016	378,180	$39,209	$80.32	$70.95 - $87.41
Q3 2016	384,363	$37,487	$75.95	$69.69 - $79.87
Q2 2016	382,052	$33,334	$68.24	$62.21 - $73.04
Q1 2016	817,375	$65,022	$61.97	$53.60 - $68.66
Q4 2015	672,531	$52,592	$68.29	$59.78 - $78.05
Q3 2015	762,942	$67,452	$72.17	$62.57 - $78.67
Q2 2015	799,295	$76,229	$81.98	$74.88 - $88.24
Q1 2015	502,935	$54,473	$91.85	$83.77 - $97.28
Q4 2014	425,928	$50,741	$89.46	$74.83 - $96.18
Q3 2014	81,136	$8,797	$80.32	$74.93 - $85.79
Q2 2014	81,156	$8,095	$74.77	$69.66 - $79.38
Q1 2014	40,595	$7,618	$68.27	$63.27 - $73.42
Q4 2013	41,695	$7,005	$60.55	$56.95 - $64.52
Q3 2013	39,000	$6,058	$60.12	$58.03 - $62.72
Q2 2013	36,507	$5,633	$57.06	$51.32 - $60.86