UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,057 Value ($000) $215 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,204 Value ($000) $246 Avg Close $187.00 Range $178.63 - $195.46

Q1 2022

Shares 784 Value ($000) $214 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,015 Value ($000) $256 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,057	$215	$206.15	$189.41 - $227.18
Q2 2023	1,204	$246	$187.00	$178.63 - $195.46
Q1 2022	784	$214	$230.57	$215.79 - $255.44
Q4 2021	1,015	$256	$214.98	$178.93 - $230.85