UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,189 Value ($000) $201 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,219 Value ($000) $204 Avg Close $138.09 Range $113.18 - $147.67

Q4 2015

Shares 35,046 Value ($000) $2,741 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 60,185 Value ($000) $5,321 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,189	$201	$147.77	$141.48 - $154.96
Q1 2019	1,219	$204	$138.09	$113.18 - $147.67
Q4 2015	35,046	$2,741	$68.29	$59.78 - $78.05
Q3 2015	60,185	$5,321	$72.17	$62.57 - $78.67