UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,020 Value ($000) $224 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,020 Value ($000) $224 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,020 Value ($000) $212 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,020 Value ($000) $200 Avg Close $164.87 Range $145.81 - $183.13
Q4 2017
Shares 2,620 Value ($000) $351 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,620 Value ($000) $303 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,620 Value ($000) $285 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,620 Value ($000) $277 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,620 Value ($000) $271 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,620 Value ($000) $255 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,620 Value ($000) $228 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,620 Value ($000) $208 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,620 Value ($000) $204 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,620 Value ($000) $231 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,620 Value ($000) $249 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,620 Value ($000) $283 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,620 Value ($000) $312 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,620 Value ($000) $284 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,620 Value ($000) $261 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,140 Value ($000) $213 Avg Close $68.27 Range $63.27 - $73.42