UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,600 Value ($000) $203 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,767 Value ($000) $333 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,767 Value ($000) $359 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,767 Value ($000) $408 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,767 Value ($000) $449 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,807 Value ($000) $413 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,600	$203	$68.29	$59.78 - $78.05
Q3 2015	3,767	$333	$72.17	$62.57 - $78.67
Q2 2015	3,767	$359	$81.98	$74.88 - $88.24
Q1 2015	3,767	$408	$91.85	$83.77 - $97.28
Q4 2014	3,767	$449	$89.46	$74.83 - $96.18
Q3 2014	3,807	$413	$80.32	$74.93 - $85.79