UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,928 Value ($000) $18,489 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 81,407 Value ($000) $19,242 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 84,301 Value ($000) $19,396 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 86,734 Value ($000) $20,490 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 87,373 Value ($000) $19,925 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 89,166 Value ($000) $21,978 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 89,051 Value ($000) $20,149 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 88,941 Value ($000) $21,873 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 89,617 Value ($000) $22,012 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 88,778 Value ($000) $18,078 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 88,827 Value ($000) $18,176 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 89,368 Value ($000) $17,986 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 94,800 Value ($000) $19,630 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 97,453 Value ($000) $18,986 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 98,188 Value ($000) $20,942 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 99,477 Value ($000) $27,178 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 99,902 Value ($000) $25,168 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 97,913 Value ($000) $19,192 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 85,365 Value ($000) $18,774 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 86,611 Value ($000) $19,090 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 88,460 Value ($000) $18,419 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 90,030 Value ($000) $17,724 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 93,055 Value ($000) $15,733 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 90,660 Value ($000) $12,787 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 90,675 Value ($000) $16,393 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 95,130 Value ($000) $15,409 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 100,335 Value ($000) $16,968 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 100,328 Value ($000) $16,775 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 101,374 Value ($000) $14,013 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 102,941 Value ($000) $16,762 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 99,102 Value ($000) $14,041 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 99,502 Value ($000) $13,376 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 100,552 Value ($000) $13,484 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 102,427 Value ($000) $11,878 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 104,794 Value ($000) $11,413 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 105,629 Value ($000) $11,188 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 113,847 Value ($000) $11,804 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 92,924 Value ($000) $9,063 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 84,287 Value ($000) $7,354 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 84,957 Value ($000) $6,758 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 85,457 Value ($000) $6,683 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 82,895 Value ($000) $7,329 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 82,975 Value ($000) $7,913 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 81,133 Value ($000) $8,788 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 81,484 Value ($000) $9,707 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 82,504 Value ($000) $8,945 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 80,932 Value ($000) $8,073 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 40,531 Value ($000) $7,606 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 40,531 Value ($000) $6,809 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 40,326 Value ($000) $6,264 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 40,688 Value ($000) $6,277 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,928	$18,489	$227.32	$214.28 - $241.52
Q3 2025	81,407	$19,242	$223.15	$209.61 - $237.85
Q2 2025	84,301	$19,396	$218.47	$200.99 - $234.23
Q1 2025	86,734	$20,490	$235.58	$217.31 - $250.85
Q4 2024	87,373	$19,925	$230.22	$216.69 - $244.44
Q3 2024	89,166	$21,978	$234.64	$213.12 - $250.61
Q2 2024	89,051	$20,149	$225.50	$211.11 - $239.06
Q1 2024	88,941	$21,873	$235.59	$224.05 - $247.16
Q4 2023	89,617	$22,012	$209.24	$189.41 - $236.01
Q3 2023	88,778	$18,078	$206.15	$189.41 - $227.18
Q2 2023	88,827	$18,176	$187.00	$178.63 - $195.46
Q1 2023	89,368	$17,986	$189.39	$172.36 - $202.21
Q4 2022	94,800	$19,630	$190.19	$170.17 - $205.38
Q3 2022	97,453	$18,986	$204.23	$180.38 - $223.25
Q2 2022	98,188	$20,942	$208.79	$188.11 - $251.31
Q1 2022	99,477	$27,178	$230.57	$215.79 - $255.44
Q4 2021	99,902	$25,168	$214.98	$178.93 - $230.85
Q3 2021	97,913	$19,192	$195.24	$177.47 - $206.45
Q2 2021	85,365	$18,774	$200.38	$193.61 - $207.73
Q1 2021	86,611	$19,090	$188.09	$172.69 - $201.16
Q4 2020	88,460	$18,419	$178.06	$152.62 - $187.90
Q3 2020	90,030	$17,724	$164.87	$145.81 - $183.13
Q2 2020	93,055	$15,733	$141.44	$116.67 - $166.32
Q1 2020	90,660	$12,787	$144.98	$92.53 - $165.42
Q4 2019	90,675	$16,393	$149.35	$129.80 - $158.96
Q3 2019	95,130	$15,409	$145.81	$135.51 - $156.22
Q2 2019	100,335	$16,968	$147.77	$141.48 - $154.96
Q1 2019	100,328	$16,775	$138.09	$113.18 - $147.67
Q4 2018	101,374	$14,013	$126.42	$109.68 - $140.54
Q3 2018	102,941	$16,762	$127.79	$115.79 - $141.09
Q2 2018	99,102	$14,041	$117.74	$106.53 - $125.68
Q1 2018	99,502	$13,376	$113.06	$101.65 - $119.96
Q4 2017	100,552	$13,484	$100.79	$90.65 - $114.32
Q3 2017	102,427	$11,878	$89.12	$83.79 - $97.51
Q2 2017	104,794	$11,413	$90.11	$85.85 - $94.94
Q1 2017	105,629	$11,188	$87.64	$82.97 - $91.31
Q4 2016	113,847	$11,804	$80.32	$70.95 - $87.41
Q3 2016	92,924	$9,063	$75.95	$69.69 - $79.87
Q2 2016	84,287	$7,354	$68.24	$62.21 - $73.04
Q1 2016	84,957	$6,758	$61.97	$53.60 - $68.66
Q4 2015	85,457	$6,683	$68.29	$59.78 - $78.05
Q3 2015	82,895	$7,329	$72.17	$62.57 - $78.67
Q2 2015	82,975	$7,913	$81.98	$74.88 - $88.24
Q1 2015	81,133	$8,788	$91.85	$83.77 - $97.28
Q4 2014	81,484	$9,707	$89.46	$74.83 - $96.18
Q3 2014	82,504	$8,945	$80.32	$74.93 - $85.79
Q2 2014	80,932	$8,073	$74.77	$69.66 - $79.38
Q1 2014	40,531	$7,606	$68.27	$63.27 - $73.42
Q4 2013	40,531	$6,809	$60.55	$56.95 - $64.52
Q3 2013	40,326	$6,264	$60.12	$58.03 - $62.72
Q2 2013	40,688	$6,277	$57.06	$51.32 - $60.86