UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,755 Value ($000) $5,316 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 23,066 Value ($000) $5,462 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 23,275 Value ($000) $5,355 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 23,176 Value ($000) $5,475 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 23,256 Value ($000) $5,303 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 23,037 Value ($000) $5,678 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,123 Value ($000) $4,779 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 21,170 Value ($000) $5,206 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,505 Value ($000) $5,282 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,710 Value ($000) $4,217 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,756 Value ($000) $4,247 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,628 Value ($000) $4,152 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 19,806 Value ($000) $4,101 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 19,733 Value ($000) $3,844 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 20,060 Value ($000) $4,279 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,035 Value ($000) $5,474 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 19,471 Value ($000) $4,905 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 19,469 Value ($000) $3,816 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 19,067 Value ($000) $4,193 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,064 Value ($000) $4,202 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,181 Value ($000) $3,994 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,945 Value ($000) $3,730 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 19,431 Value ($000) $3,285 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 20,422 Value ($000) $2,880 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 20,371 Value ($000) $3,683 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 20,513 Value ($000) $3,323 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 20,513 Value ($000) $3,469 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 20,530 Value ($000) $3,432 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 20,585 Value ($000) $2,845 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 17,878 Value ($000) $2,911 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 18,095 Value ($000) $2,563 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 18,185 Value ($000) $2,444 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 18,533 Value ($000) $2,486 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,047 Value ($000) $1,513 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 13,029 Value ($000) $1,419 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,993 Value ($000) $1,376 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 12,993 Value ($000) $1,347 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 13,370 Value ($000) $1,304 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 13,410 Value ($000) $1,170 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 13,370 Value ($000) $1,064 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 13,370 Value ($000) $1,046 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 12,420 Value ($000) $1,098 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 12,820 Value ($000) $1,222 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 13,190 Value ($000) $1,429 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 13,190 Value ($000) $1,571 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 12,790 Value ($000) $1,387 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 12,836 Value ($000) $1,281 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 6,418 Value ($000) $1,205 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 6,686 Value ($000) $1,123 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 6,783 Value ($000) $1,054 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,858 Value ($000) $1,058 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,755	$5,316	$227.32	$214.28 - $241.52
Q3 2025	23,066	$5,462	$223.15	$209.61 - $237.85
Q2 2025	23,275	$5,355	$218.47	$200.99 - $234.23
Q1 2025	23,176	$5,475	$235.58	$217.31 - $250.85
Q4 2024	23,256	$5,303	$230.22	$216.69 - $244.44
Q3 2024	23,037	$5,678	$234.64	$213.12 - $250.61
Q2 2024	21,123	$4,779	$225.50	$211.11 - $239.06
Q1 2024	21,170	$5,206	$235.59	$224.05 - $247.16
Q4 2023	21,505	$5,282	$209.24	$189.41 - $236.01
Q3 2023	20,710	$4,217	$206.15	$189.41 - $227.18
Q2 2023	20,756	$4,247	$187.00	$178.63 - $195.46
Q1 2023	20,628	$4,152	$189.39	$172.36 - $202.21
Q4 2022	19,806	$4,101	$190.19	$170.17 - $205.38
Q3 2022	19,733	$3,844	$204.23	$180.38 - $223.25
Q2 2022	20,060	$4,279	$208.79	$188.11 - $251.31
Q1 2022	20,035	$5,474	$230.57	$215.79 - $255.44
Q4 2021	19,471	$4,905	$214.98	$178.93 - $230.85
Q3 2021	19,469	$3,816	$195.24	$177.47 - $206.45
Q2 2021	19,067	$4,193	$200.38	$193.61 - $207.73
Q1 2021	19,064	$4,202	$188.09	$172.69 - $201.16
Q4 2020	19,181	$3,994	$178.06	$152.62 - $187.90
Q3 2020	18,945	$3,730	$164.87	$145.81 - $183.13
Q2 2020	19,431	$3,285	$141.44	$116.67 - $166.32
Q1 2020	20,422	$2,880	$144.98	$92.53 - $165.42
Q4 2019	20,371	$3,683	$149.35	$129.80 - $158.96
Q3 2019	20,513	$3,323	$145.81	$135.51 - $156.22
Q2 2019	20,513	$3,469	$147.77	$141.48 - $154.96
Q1 2019	20,530	$3,432	$138.09	$113.18 - $147.67
Q4 2018	20,585	$2,845	$126.42	$109.68 - $140.54
Q3 2018	17,878	$2,911	$127.79	$115.79 - $141.09
Q2 2018	18,095	$2,563	$117.74	$106.53 - $125.68
Q1 2018	18,185	$2,444	$113.06	$101.65 - $119.96
Q4 2017	18,533	$2,486	$100.79	$90.65 - $114.32
Q3 2017	13,047	$1,513	$89.12	$83.79 - $97.51
Q2 2017	13,029	$1,419	$90.11	$85.85 - $94.94
Q1 2017	12,993	$1,376	$87.64	$82.97 - $91.31
Q4 2016	12,993	$1,347	$80.32	$70.95 - $87.41
Q3 2016	13,370	$1,304	$75.95	$69.69 - $79.87
Q2 2016	13,410	$1,170	$68.24	$62.21 - $73.04
Q1 2016	13,370	$1,064	$61.97	$53.60 - $68.66
Q4 2015	13,370	$1,046	$68.29	$59.78 - $78.05
Q3 2015	12,420	$1,098	$72.17	$62.57 - $78.67
Q2 2015	12,820	$1,222	$81.98	$74.88 - $88.24
Q1 2015	13,190	$1,429	$91.85	$83.77 - $97.28
Q4 2014	13,190	$1,571	$89.46	$74.83 - $96.18
Q3 2014	12,790	$1,387	$80.32	$74.93 - $85.79
Q2 2014	12,836	$1,281	$74.77	$69.66 - $79.38
Q1 2014	6,418	$1,205	$68.27	$63.27 - $73.42
Q4 2013	6,686	$1,123	$60.55	$56.95 - $64.52
Q3 2013	6,783	$1,054	$60.12	$58.03 - $62.72
Q2 2013	6,858	$1,058	$57.06	$51.32 - $60.86