UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,348 Value ($000) $555 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,123 Value ($000) $719 Avg Close $218.47 Range $200.99 - $234.23
Q1 2024
Shares 4,763 Value ($000) $1,171 Avg Close $235.59 Range $224.05 - $247.16
Q2 2023
Shares 2,237 Value ($000) $458 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,429 Value ($000) $489 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,548 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,527 Value ($000) $492 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,207 Value ($000) $471 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,222 Value ($000) $607 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,326 Value ($000) $586 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,232 Value ($000) $437 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,377 Value ($000) $523 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,477 Value ($000) $546 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,435 Value ($000) $299 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,939 Value ($000) $382 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,813 Value ($000) $307 Avg Close $141.44 Range $116.67 - $166.32