UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,532 Value ($000) $7,525 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 16,282 Value ($000) $3,849 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 28,546 Value ($000) $6,568 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 28,492 Value ($000) $6,731 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 27,723 Value ($000) $6,322 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 25,376 Value ($000) $6,255 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 39,597 Value ($000) $8,959 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 36,616 Value ($000) $9,005 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 32,707 Value ($000) $8,033 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 32,040 Value ($000) $6,524 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 27,257 Value ($000) $5,577 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 26,654 Value ($000) $5,364 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 26,967 Value ($000) $5,584 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 27,589 Value ($000) $5,375 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 27,324 Value ($000) $5,829 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 27,540 Value ($000) $7,525 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 31,849 Value ($000) $8,025 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 32,077 Value ($000) $6,289 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 41,838 Value ($000) $9,202 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 41,272 Value ($000) $9,096 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 38,868 Value ($000) $8,092 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 29,727 Value ($000) $5,852 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 27,866 Value ($000) $4,711 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 26,030 Value ($000) $3,670 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 16,333 Value ($000) $2,954 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 16,338 Value ($000) $2,647 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 16,903 Value ($000) $2,860 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 16,468 Value ($000) $2,755 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 14,195 Value ($000) $1,963 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 13,361 Value ($000) $2,175 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 19,563 Value ($000) $2,771 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 18,981 Value ($000) $2,551 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 19,071 Value ($000) $2,212 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 19,071 Value ($000) $2,212 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 18,967 Value ($000) $2,065 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 17,998 Value ($000) $1,906 Avg Close $87.64 Range $82.97 - $91.31