UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 866 Value ($000) $213 Avg Close $209.24 Range $189.41 - $236.01
Q1 2023
Shares 2,074 Value ($000) $417 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,484 Value ($000) $514 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,484 Value ($000) $484 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,809 Value ($000) $599 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,094 Value ($000) $845 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,468 Value ($000) $874 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,618 Value ($000) $513 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,070 Value ($000) $1,115 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,160 Value ($000) $1,137 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,160 Value ($000) $1,074 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,160 Value ($000) $1,016 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,910 Value ($000) $999 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,458 Value ($000) $1,052 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 7,511 Value ($000) $1,358 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 14,762 Value ($000) $2,391 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 14,862 Value ($000) $2,513 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 14,865 Value ($000) $2,485 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 14,865 Value ($000) $2,055 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 14,865 Value ($000) $2,420 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 14,755 Value ($000) $2,090 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 15,159 Value ($000) $2,038 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 16,542 Value ($000) $2,218 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 17,066 Value ($000) $1,979 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 17,066 Value ($000) $1,859 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 19,071 Value ($000) $2,020 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 19,401 Value ($000) $2,011 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 19,401 Value ($000) $1,892 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 22,701 Value ($000) $1,981 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 22,951 Value ($000) $1,826 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 23,026 Value ($000) $1,801 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 23,746 Value ($000) $2,099 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 24,255 Value ($000) $2,313 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 24,735 Value ($000) $2,679 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 24,825 Value ($000) $2,957 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 24,894 Value ($000) $2,699 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 24,094 Value ($000) $2,403 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 12,067 Value ($000) $2,264 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 12,117 Value ($000) $2,036 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 12,237 Value ($000) $1,901 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 12,237 Value ($000) $1,888 Avg Close $57.06 Range $51.32 - $60.86