UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Alesco Advisors LLC's Holding History (CIK: 0001269978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,161 Value ($000) $255 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,161 Value ($000) $256 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,176 Value ($000) $245 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,176 Value ($000) $232 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,220 Value ($000) $206 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 1,240 Value ($000) $224 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,256 Value ($000) $203 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,256 Value ($000) $212 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,256 Value ($000) $210 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,290 Value ($000) $210 Avg Close $127.79 Range $115.79 - $141.09