UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,065 Value ($000) $28,930 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 416,936 Value ($000) $98,551 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,808,705 Value ($000) $416,147 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 108,999 Value ($000) $25,750 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 616,909 Value ($000) $140,680 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 822,918 Value ($000) $202,833 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,497,347 Value ($000) $338,790 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 791,389 Value ($000) $194,626 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,197,287 Value ($000) $294,078 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,137,310 Value ($000) $231,590 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 289,105 Value ($000) $59,157 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 619,633 Value ($000) $125 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 916,928 Value ($000) $190 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,809,212 Value ($000) $352,471 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 182,259 Value ($000) $38,872 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 258,662 Value ($000) $70,669 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 381,837 Value ($000) $96,196 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 399,942 Value ($000) $78,393 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 610,487 Value ($000) $134,264 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 255,097 Value ($000) $56,226 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 750,462 Value ($000) $156,261 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 394,000 Value ($000) $77,567 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 680,821 Value ($000) $115,106 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 468,673 Value ($000) $66,102 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 774,040 Value ($000) $139,939 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,228,276 Value ($000) $198,956 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,001,239 Value ($000) $169,320 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,484,085 Value ($000) $248,139 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,008,510 Value ($000) $139,406 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,360,037 Value ($000) $221,455 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,043,515 Value ($000) $147,845 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 932,130 Value ($000) $125,306 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 478,131 Value ($000) $64,117 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 69,470 Value ($000) $8,056 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 947,993 Value ($000) $103,246 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,072 Value ($000) $325 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 225,901 Value ($000) $23,421 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 231,937 Value ($000) $22,621 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,375 Value ($000) $818 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,886 Value ($000) $309 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 109,631 Value ($000) $8,573 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 242,220 Value ($000) $21,415 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 258,287 Value ($000) $24,633 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 768,816 Value ($000) $83,270 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 226,936 Value ($000) $27,035 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 509,263 Value ($000) $55,214 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 740,200 Value ($000) $73,835 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 223,720 Value ($000) $41,983 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 192,169 Value ($000) $32,284 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 267,633 Value ($000) $41,574 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 99,085 Value ($000) $15,287 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,065	$28,930	$227.32	$214.28 - $241.52
Q3 2025	416,936	$98,551	$223.15	$209.61 - $237.85
Q2 2025	1,808,705	$416,147	$218.47	$200.99 - $234.23
Q1 2025	108,999	$25,750	$235.58	$217.31 - $250.85
Q4 2024	616,909	$140,680	$230.22	$216.69 - $244.44
Q3 2024	822,918	$202,833	$234.64	$213.12 - $250.61
Q2 2024	1,497,347	$338,790	$225.50	$211.11 - $239.06
Q1 2024	791,389	$194,626	$235.59	$224.05 - $247.16
Q4 2023	1,197,287	$294,078	$209.24	$189.41 - $236.01
Q3 2023	1,137,310	$231,590	$206.15	$189.41 - $227.18
Q2 2023	289,105	$59,157	$187.00	$178.63 - $195.46
Q1 2023	619,633	$125	$189.39	$172.36 - $202.21
Q4 2022	916,928	$190	$190.19	$170.17 - $205.38
Q3 2022	1,809,212	$352,471	$204.23	$180.38 - $223.25
Q2 2022	182,259	$38,872	$208.79	$188.11 - $251.31
Q1 2022	258,662	$70,669	$230.57	$215.79 - $255.44
Q4 2021	381,837	$96,196	$214.98	$178.93 - $230.85
Q3 2021	399,942	$78,393	$195.24	$177.47 - $206.45
Q2 2021	610,487	$134,264	$200.38	$193.61 - $207.73
Q1 2021	255,097	$56,226	$188.09	$172.69 - $201.16
Q4 2020	750,462	$156,261	$178.06	$152.62 - $187.90
Q3 2020	394,000	$77,567	$164.87	$145.81 - $183.13
Q2 2020	680,821	$115,106	$141.44	$116.67 - $166.32
Q1 2020	468,673	$66,102	$144.98	$92.53 - $165.42
Q4 2019	774,040	$139,939	$149.35	$129.80 - $158.96
Q3 2019	1,228,276	$198,956	$145.81	$135.51 - $156.22
Q2 2019	1,001,239	$169,320	$147.77	$141.48 - $154.96
Q1 2019	1,484,085	$248,139	$138.09	$113.18 - $147.67
Q4 2018	1,008,510	$139,406	$126.42	$109.68 - $140.54
Q3 2018	1,360,037	$221,455	$127.79	$115.79 - $141.09
Q2 2018	1,043,515	$147,845	$117.74	$106.53 - $125.68
Q1 2018	932,130	$125,306	$113.06	$101.65 - $119.96
Q4 2017	478,131	$64,117	$100.79	$90.65 - $114.32
Q3 2017	69,470	$8,056	$89.12	$83.79 - $97.51
Q2 2017	947,993	$103,246	$90.11	$85.85 - $94.94
Q1 2017	3,072	$325	$87.64	$82.97 - $91.31
Q4 2016	225,901	$23,421	$80.32	$70.95 - $87.41
Q3 2016	231,937	$22,621	$75.95	$69.69 - $79.87
Q2 2016	9,375	$818	$68.24	$62.21 - $73.04
Q1 2016	3,886	$309	$61.97	$53.60 - $68.66
Q4 2015	109,631	$8,573	$68.29	$59.78 - $78.05
Q3 2015	242,220	$21,415	$72.17	$62.57 - $78.67
Q2 2015	258,287	$24,633	$81.98	$74.88 - $88.24
Q1 2015	768,816	$83,270	$91.85	$83.77 - $97.28
Q4 2014	226,936	$27,035	$89.46	$74.83 - $96.18
Q3 2014	509,263	$55,214	$80.32	$74.93 - $85.79
Q2 2014	740,200	$73,835	$74.77	$69.66 - $79.38
Q1 2014	223,720	$41,983	$68.27	$63.27 - $73.42
Q4 2013	192,169	$32,284	$60.55	$56.95 - $64.52
Q3 2013	267,633	$41,574	$60.12	$58.03 - $62.72
Q2 2013	99,085	$15,287	$57.06	$51.32 - $60.86