UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658,731 Value ($000) $383,710 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,386,302 Value ($000) $327,669 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,402,806 Value ($000) $322,748 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,187,744 Value ($000) $275,729 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 141,398 Value ($000) $32,253 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 100,483 Value ($000) $24,755 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 75,965 Value ($000) $17,189 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 83,347 Value ($000) $20,491 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 96,011 Value ($000) $23,587 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 84,614 Value ($000) $17,238 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 89,867 Value ($000) $18,378 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 96,531 Value ($000) $19,418 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 968,211 Value ($000) $200,479 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 555,275 Value ($000) $108,235 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 594,716 Value ($000) $126,858 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 752,469 Value ($000) $205,584 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 837,771 Value ($000) $211,046 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 813,900 Value ($000) $159,536 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,061,401 Value ($000) $233,414 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,239,422 Value ($000) $273,215 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,099,295 Value ($000) $228,807 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,000,392 Value ($000) $196,922 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 794,391 Value ($000) $134,256 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 892,397 Value ($000) $125,814 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,051,445 Value ($000) $190,061 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,311,258 Value ($000) $212,406 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,462,001 Value ($000) $247,248 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 2,361,939 Value ($000) $394,905 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 2,685,904 Value ($000) $371,263 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,907,883 Value ($000) $636,324 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 5,526,282 Value ($000) $782,980 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,548,836 Value ($000) $477,033 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,561,130 Value ($000) $209,421 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,222,673 Value ($000) $257,747 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,243,574 Value ($000) $244,339 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 205,740 Value ($000) $21,795 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 212,295 Value ($000) $22,022 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 520,335 Value ($000) $50,746 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 221,523 Value ($000) $19,331 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 237,672 Value ($000) $18,905 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 113,878 Value ($000) $8,904 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 118,906 Value ($000) $10,511 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 229,397 Value ($000) $21,874 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 320,198 Value ($000) $34,663 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 374,962 Value ($000) $44,665 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 359,591 Value ($000) $38,992 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 381,304 Value ($000) $38,039 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 204,726 Value ($000) $38,422 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 138,794 Value ($000) $23,314 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 242,645 Value ($000) $37,703 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 252,087 Value ($000) $39,163 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658,731	$383,710	$227.32	$214.28 - $241.52
Q3 2025	1,386,302	$327,669	$223.15	$209.61 - $237.85
Q2 2025	1,402,806	$322,748	$218.47	$200.99 - $234.23
Q1 2025	1,187,744	$275,729	$235.58	$217.31 - $250.85
Q4 2024	141,398	$32,253	$230.22	$216.69 - $244.44
Q3 2024	100,483	$24,755	$234.64	$213.12 - $250.61
Q2 2024	75,965	$17,189	$225.50	$211.11 - $239.06
Q1 2024	83,347	$20,491	$235.59	$224.05 - $247.16
Q4 2023	96,011	$23,587	$209.24	$189.41 - $236.01
Q3 2023	84,614	$17,238	$206.15	$189.41 - $227.18
Q2 2023	89,867	$18,378	$187.00	$178.63 - $195.46
Q1 2023	96,531	$19,418	$189.39	$172.36 - $202.21
Q4 2022	968,211	$200,479	$190.19	$170.17 - $205.38
Q3 2022	555,275	$108,235	$204.23	$180.38 - $223.25
Q2 2022	594,716	$126,858	$208.79	$188.11 - $251.31
Q1 2022	752,469	$205,584	$230.57	$215.79 - $255.44
Q4 2021	837,771	$211,046	$214.98	$178.93 - $230.85
Q3 2021	813,900	$159,536	$195.24	$177.47 - $206.45
Q2 2021	1,061,401	$233,414	$200.38	$193.61 - $207.73
Q1 2021	1,239,422	$273,215	$188.09	$172.69 - $201.16
Q4 2020	1,099,295	$228,807	$178.06	$152.62 - $187.90
Q3 2020	1,000,392	$196,922	$164.87	$145.81 - $183.13
Q2 2020	794,391	$134,256	$141.44	$116.67 - $166.32
Q1 2020	892,397	$125,814	$144.98	$92.53 - $165.42
Q4 2019	1,051,445	$190,061	$149.35	$129.80 - $158.96
Q3 2019	1,311,258	$212,406	$145.81	$135.51 - $156.22
Q2 2019	1,462,001	$247,248	$147.77	$141.48 - $154.96
Q1 2019	2,361,939	$394,905	$138.09	$113.18 - $147.67
Q4 2018	2,685,904	$371,263	$126.42	$109.68 - $140.54
Q3 2018	3,907,883	$636,324	$127.79	$115.79 - $141.09
Q2 2018	5,526,282	$782,980	$117.74	$106.53 - $125.68
Q1 2018	3,548,836	$477,033	$113.06	$101.65 - $119.96
Q4 2017	1,561,130	$209,421	$100.79	$90.65 - $114.32
Q3 2017	2,222,673	$257,747	$89.12	$83.79 - $97.51
Q2 2017	2,243,574	$244,339	$90.11	$85.85 - $94.94
Q1 2017	205,740	$21,795	$87.64	$82.97 - $91.31
Q4 2016	212,295	$22,022	$80.32	$70.95 - $87.41
Q3 2016	520,335	$50,746	$75.95	$69.69 - $79.87
Q2 2016	221,523	$19,331	$68.24	$62.21 - $73.04
Q1 2016	237,672	$18,905	$61.97	$53.60 - $68.66
Q4 2015	113,878	$8,904	$68.29	$59.78 - $78.05
Q3 2015	118,906	$10,511	$72.17	$62.57 - $78.67
Q2 2015	229,397	$21,874	$81.98	$74.88 - $88.24
Q1 2015	320,198	$34,663	$91.85	$83.77 - $97.28
Q4 2014	374,962	$44,665	$89.46	$74.83 - $96.18
Q3 2014	359,591	$38,992	$80.32	$74.93 - $85.79
Q2 2014	381,304	$38,039	$74.77	$69.66 - $79.38
Q1 2014	204,726	$38,422	$68.27	$63.27 - $73.42
Q4 2013	138,794	$23,314	$60.55	$56.95 - $64.52
Q3 2013	242,645	$37,703	$60.12	$58.03 - $62.72
Q2 2013	252,087	$39,163	$57.06	$51.32 - $60.86