UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,356 Value ($000) $4,477 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,056 Value ($000) $4,504 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,607 Value ($000) $4,741 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 20,757 Value ($000) $4,904 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 21,443 Value ($000) $4,890 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,918 Value ($000) $5,156 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,943 Value ($000) $4,739 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 19,393 Value ($000) $4,769 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 16,332 Value ($000) $4,011 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 16,325 Value ($000) $3 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,175 Value ($000) $3 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,100 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,900 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,325 Value ($000) $2,986 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 15,375 Value ($000) $3,279 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,500 Value ($000) $4,235 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 16,000 Value ($000) $4,031 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 16,000 Value ($000) $3,136 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 16,000 Value ($000) $3,519 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 16,000 Value ($000) $3,527 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 16,100 Value ($000) $3,352 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 16,500 Value ($000) $3,248 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 16,500 Value ($000) $2,790 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,650 Value ($000) $2,348 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,225 Value ($000) $2,029 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,225 Value ($000) $1,818 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 10,925 Value ($000) $1,848 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,325 Value ($000) $1,894 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,425 Value ($000) $1,579 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,425 Value ($000) $1,860 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,675 Value ($000) $1,654 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,775 Value ($000) $1,583 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,875 Value ($000) $1,592 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,875 Value ($000) $1,377 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,875 Value ($000) $1,293 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 11,875 Value ($000) $1,258 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 11,975 Value ($000) $1,242 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 11,975 Value ($000) $1,168 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,975 Value ($000) $1,045 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 11,375 Value ($000) $905 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,200 Value ($000) $563 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,200 Value ($000) $637 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,200 Value ($000) $687 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,200 Value ($000) $780 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 7,600 Value ($000) $905 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 7,600 Value ($000) $824 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 7,600 Value ($000) $758 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,800 Value ($000) $713 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,013 Value ($000) $674 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,100 Value ($000) $637 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,200 Value ($000) $648 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,356	$4,477	$227.32	$214.28 - $241.52
Q3 2025	19,056	$4,504	$223.15	$209.61 - $237.85
Q2 2025	20,607	$4,741	$218.47	$200.99 - $234.23
Q1 2025	20,757	$4,904	$235.58	$217.31 - $250.85
Q4 2024	21,443	$4,890	$230.22	$216.69 - $244.44
Q3 2024	20,918	$5,156	$234.64	$213.12 - $250.61
Q2 2024	20,943	$4,739	$225.50	$211.11 - $239.06
Q1 2024	19,393	$4,769	$235.59	$224.05 - $247.16
Q4 2023	16,332	$4,011	$209.24	$189.41 - $236.01
Q3 2023	16,325	$3	$206.15	$189.41 - $227.18
Q2 2023	16,175	$3	$187.00	$178.63 - $195.46
Q1 2023	16,100	$3	$189.39	$172.36 - $202.21
Q4 2022	15,900	$3	$190.19	$170.17 - $205.38
Q3 2022	15,325	$2,986	$204.23	$180.38 - $223.25
Q2 2022	15,375	$3,279	$208.79	$188.11 - $251.31
Q1 2022	15,500	$4,235	$230.57	$215.79 - $255.44
Q4 2021	16,000	$4,031	$214.98	$178.93 - $230.85
Q3 2021	16,000	$3,136	$195.24	$177.47 - $206.45
Q2 2021	16,000	$3,519	$200.38	$193.61 - $207.73
Q1 2021	16,000	$3,527	$188.09	$172.69 - $201.16
Q4 2020	16,100	$3,352	$178.06	$152.62 - $187.90
Q3 2020	16,500	$3,248	$164.87	$145.81 - $183.13
Q2 2020	16,500	$2,790	$141.44	$116.67 - $166.32
Q1 2020	16,650	$2,348	$144.98	$92.53 - $165.42
Q4 2019	11,225	$2,029	$149.35	$129.80 - $158.96
Q3 2019	11,225	$1,818	$145.81	$135.51 - $156.22
Q2 2019	10,925	$1,848	$147.77	$141.48 - $154.96
Q1 2019	11,325	$1,894	$138.09	$113.18 - $147.67
Q4 2018	11,425	$1,579	$126.42	$109.68 - $140.54
Q3 2018	11,425	$1,860	$127.79	$115.79 - $141.09
Q2 2018	11,675	$1,654	$117.74	$106.53 - $125.68
Q1 2018	11,775	$1,583	$113.06	$101.65 - $119.96
Q4 2017	11,875	$1,592	$100.79	$90.65 - $114.32
Q3 2017	11,875	$1,377	$89.12	$83.79 - $97.51
Q2 2017	11,875	$1,293	$90.11	$85.85 - $94.94
Q1 2017	11,875	$1,258	$87.64	$82.97 - $91.31
Q4 2016	11,975	$1,242	$80.32	$70.95 - $87.41
Q3 2016	11,975	$1,168	$75.95	$69.69 - $79.87
Q2 2016	11,975	$1,045	$68.24	$62.21 - $73.04
Q1 2016	11,375	$905	$61.97	$53.60 - $68.66
Q4 2015	7,200	$563	$68.29	$59.78 - $78.05
Q3 2015	7,200	$637	$72.17	$62.57 - $78.67
Q2 2015	7,200	$687	$81.98	$74.88 - $88.24
Q1 2015	7,200	$780	$91.85	$83.77 - $97.28
Q4 2014	7,600	$905	$89.46	$74.83 - $96.18
Q3 2014	7,600	$824	$80.32	$74.93 - $85.79
Q2 2014	7,600	$758	$74.77	$69.66 - $79.38
Q1 2014	3,800	$713	$68.27	$63.27 - $73.42
Q4 2013	4,013	$674	$60.55	$56.95 - $64.52
Q3 2013	4,100	$637	$60.12	$58.03 - $62.72
Q2 2013	4,200	$648	$57.06	$51.32 - $60.86