UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 445,393 Value ($000) $92,228 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 428,287 Value ($000) $83,439 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 226,628 Value ($000) $48,335 Avg Close $208.79 Range $188.11 - $251.31

Q3 2018

Shares 1,275 Value ($000) $208 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	445,393	$92,228	$190.19	$170.17 - $205.38
Q3 2022	428,287	$83,439	$204.23	$180.38 - $223.25
Q2 2022	226,628	$48,335	$208.79	$188.11 - $251.31
Q3 2018	1,275	$208	$127.79	$115.79 - $141.09