UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,728 Value ($000) $3,407 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,002 Value ($000) $4,019 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,845 Value ($000) $3,876 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 16,405 Value ($000) $3,876 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 15,561 Value ($000) $3,549 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 16,189 Value ($000) $3,990 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 15,704 Value ($000) $3,553 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 16,199 Value ($000) $3,984 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 15,925 Value ($000) $3,911 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,768 Value ($000) $3,211 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 17,662 Value ($000) $3,614 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 18,486 Value ($000) $3,720 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,229 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,906 Value ($000) $3,099 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,150 Value ($000) $3,018 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,729 Value ($000) $5,117 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 23,695 Value ($000) $5,969 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 23,596 Value ($000) $4,625 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 23,170 Value ($000) $5,096 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,649 Value ($000) $4,110 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 17,676 Value ($000) $3,680 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,113 Value ($000) $3,565 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 17,975 Value ($000) $3,039 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 16,722 Value ($000) $2,358 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,453 Value ($000) $2,432 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,284 Value ($000) $1,989 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,273 Value ($000) $1,229 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 8,394 Value ($000) $1,403 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 9,221 Value ($000) $1,274 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 9,208 Value ($000) $1,499 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 9,959 Value ($000) $1,410 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,054 Value ($000) $1,351 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,925 Value ($000) $794 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,317 Value ($000) $848 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,560 Value ($000) $823 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 7,176 Value ($000) $760 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 7,226 Value ($000) $749 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,583 Value ($000) $544 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 5,452 Value ($000) $475 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 5,441 Value ($000) $431 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 5,088 Value ($000) $397 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,968 Value ($000) $792 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,946 Value ($000) $948 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 6,926 Value ($000) $749 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 7,021 Value ($000) $835 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,726 Value ($000) $512 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,629 Value ($000) $462 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,232 Value ($000) $419 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,096 Value ($000) $352 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,977 Value ($000) $307 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,402 Value ($000) $371 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 2,402 Value ($000) $371 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,728	$3,407	$227.32	$214.28 - $241.52
Q3 2025	17,002	$4,019	$223.15	$209.61 - $237.85
Q2 2025	16,845	$3,876	$218.47	$200.99 - $234.23
Q1 2025	16,405	$3,876	$235.58	$217.31 - $250.85
Q4 2024	15,561	$3,549	$230.22	$216.69 - $244.44
Q3 2024	16,189	$3,990	$234.64	$213.12 - $250.61
Q2 2024	15,704	$3,553	$225.50	$211.11 - $239.06
Q1 2024	16,199	$3,984	$235.59	$224.05 - $247.16
Q4 2023	15,925	$3,911	$209.24	$189.41 - $236.01
Q3 2023	15,768	$3,211	$206.15	$189.41 - $227.18
Q2 2023	17,662	$3,614	$187.00	$178.63 - $195.46
Q1 2023	18,486	$3,720	$189.39	$172.36 - $202.21
Q4 2022	15,229	$3	$190.19	$170.17 - $205.38
Q3 2022	15,906	$3,099	$204.23	$180.38 - $223.25
Q2 2022	14,150	$3,018	$208.79	$188.11 - $251.31
Q1 2022	18,729	$5,117	$230.57	$215.79 - $255.44
Q4 2021	23,695	$5,969	$214.98	$178.93 - $230.85
Q3 2021	23,596	$4,625	$195.24	$177.47 - $206.45
Q2 2021	23,170	$5,096	$200.38	$193.61 - $207.73
Q1 2021	18,649	$4,110	$188.09	$172.69 - $201.16
Q4 2020	17,676	$3,680	$178.06	$152.62 - $187.90
Q3 2020	18,113	$3,565	$164.87	$145.81 - $183.13
Q2 2020	17,975	$3,039	$141.44	$116.67 - $166.32
Q1 2020	16,722	$2,358	$144.98	$92.53 - $165.42
Q4 2019	13,453	$2,432	$149.35	$129.80 - $158.96
Q3 2019	12,284	$1,989	$145.81	$135.51 - $156.22
Q2 2019	7,273	$1,229	$147.77	$141.48 - $154.96
Q1 2019	8,394	$1,403	$138.09	$113.18 - $147.67
Q4 2018	9,221	$1,274	$126.42	$109.68 - $140.54
Q3 2018	9,208	$1,499	$127.79	$115.79 - $141.09
Q2 2018	9,959	$1,410	$117.74	$106.53 - $125.68
Q1 2018	10,054	$1,351	$113.06	$101.65 - $119.96
Q4 2017	5,925	$794	$100.79	$90.65 - $114.32
Q3 2017	7,317	$848	$89.12	$83.79 - $97.51
Q2 2017	7,560	$823	$90.11	$85.85 - $94.94
Q1 2017	7,176	$760	$87.64	$82.97 - $91.31
Q4 2016	7,226	$749	$80.32	$70.95 - $87.41
Q3 2016	5,583	$544	$75.95	$69.69 - $79.87
Q2 2016	5,452	$475	$68.24	$62.21 - $73.04
Q1 2016	5,441	$431	$61.97	$53.60 - $68.66
Q4 2015	5,088	$397	$68.29	$59.78 - $78.05
Q3 2015	8,968	$792	$72.17	$62.57 - $78.67
Q2 2015	9,946	$948	$81.98	$74.88 - $88.24
Q1 2015	6,926	$749	$91.85	$83.77 - $97.28
Q4 2014	7,021	$835	$89.46	$74.83 - $96.18
Q3 2014	4,726	$512	$80.32	$74.93 - $85.79
Q2 2014	4,629	$462	$74.77	$69.66 - $79.38
Q1 2014	2,232	$419	$68.27	$63.27 - $73.42
Q4 2013	2,096	$352	$60.55	$56.95 - $64.52
Q3 2013	1,977	$307	$60.12	$58.03 - $62.72
Q2 2013	2,402	$371	$57.06	$51.32 - $60.86
Q1 2013	2,402	$371	$50.94	$47.88 - $54.06