UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,842 Value ($000) $4,821 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 20,612 Value ($000) $4,872 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 21,292 Value ($000) $4,899 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,092 Value ($000) $4,983 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,967 Value ($000) $4,781 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 21,189 Value ($000) $5,223 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,114 Value ($000) $4,551 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 22,999 Value ($000) $5,656 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 32,644 Value ($000) $8,018 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 34,393 Value ($000) $7,003 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 32,869 Value ($000) $6,726 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 31,767 Value ($000) $6,393 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 29,472 Value ($000) $6,103 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 24,037 Value ($000) $4,682,888 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 24,236 Value ($000) $5,169,054 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 25,578 Value ($000) $6,988,165 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 25,578 Value ($000) $6,443,866 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 25,588 Value ($000) $5,015,504 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,788 Value ($000) $5,451,625 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 25,298 Value ($000) $5,575,932 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 22,998 Value ($000) $4,788,644 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,350 Value ($000) $2,234,475 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,400 Value ($000) $1,927,398 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,548 Value ($000) $1,628,730 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,570 Value ($000) $2,453,320 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 13,547 Value ($000) $2,385,627 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 13,889 Value ($000) $2,348,769 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 14,129 Value ($000) $2,362,369 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 14,218 Value ($000) $1,965,354 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,241 Value ($000) $2,318,862 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 14,271 Value ($000) $2,021,915 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,271 Value ($000) $1,918,451 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,779 Value ($000) $1,981,864 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,695 Value ($000) $1,704,179 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,795 Value ($000) $1,611,323 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,945 Value ($000) $1,582,974 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 15,245 Value ($000) $1,580,602 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 15,471 Value ($000) $1,508,887 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,571 Value ($000) $1,358,570 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,871 Value ($000) $1,262,538 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 15,471 Value ($000) $1,209,832 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 15,471 Value ($000) $1,367,791 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 15,754 Value ($000) $1,502,459 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 15,609 Value ($000) $1,690,611 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 15,726 Value ($000) $1,873,438 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 15,768 Value ($000) $1,709,567 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 15,768 Value ($000) $1,572,858 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 7,884 Value ($000) $1,479,511 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 7,884 Value ($000) $1,324,512 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 7,214 Value ($000) $1,120,623 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,203 Value ($000) $1,111,279 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,842	$4,821	$227.32	$214.28 - $241.52
Q3 2025	20,612	$4,872	$223.15	$209.61 - $237.85
Q2 2025	21,292	$4,899	$218.47	$200.99 - $234.23
Q1 2025	21,092	$4,983	$235.58	$217.31 - $250.85
Q4 2024	20,967	$4,781	$230.22	$216.69 - $244.44
Q3 2024	21,189	$5,223	$234.64	$213.12 - $250.61
Q2 2024	20,114	$4,551	$225.50	$211.11 - $239.06
Q1 2024	22,999	$5,656	$235.59	$224.05 - $247.16
Q4 2023	32,644	$8,018	$209.24	$189.41 - $236.01
Q3 2023	34,393	$7,003	$206.15	$189.41 - $227.18
Q2 2023	32,869	$6,726	$187.00	$178.63 - $195.46
Q1 2023	31,767	$6,393	$189.39	$172.36 - $202.21
Q4 2022	29,472	$6,103	$190.19	$170.17 - $205.38
Q3 2022	24,037	$4,682,888	$204.23	$180.38 - $223.25
Q2 2022	24,236	$5,169,054	$208.79	$188.11 - $251.31
Q1 2022	25,578	$6,988,165	$230.57	$215.79 - $255.44
Q4 2021	25,578	$6,443,866	$214.98	$178.93 - $230.85
Q3 2021	25,588	$5,015,504	$195.24	$177.47 - $206.45
Q2 2021	24,788	$5,451,625	$200.38	$193.61 - $207.73
Q1 2021	25,298	$5,575,932	$188.09	$172.69 - $201.16
Q4 2020	22,998	$4,788,644	$178.06	$152.62 - $187.90
Q3 2020	11,350	$2,234,475	$164.87	$145.81 - $183.13
Q2 2020	11,400	$1,927,398	$141.44	$116.67 - $166.32
Q1 2020	11,548	$1,628,730	$144.98	$92.53 - $165.42
Q4 2019	13,570	$2,453,320	$149.35	$129.80 - $158.96
Q3 2019	13,547	$2,385,627	$145.81	$135.51 - $156.22
Q2 2019	13,889	$2,348,769	$147.77	$141.48 - $154.96
Q1 2019	14,129	$2,362,369	$138.09	$113.18 - $147.67
Q4 2018	14,218	$1,965,354	$126.42	$109.68 - $140.54
Q3 2018	14,241	$2,318,862	$127.79	$115.79 - $141.09
Q2 2018	14,271	$2,021,915	$117.74	$106.53 - $125.68
Q1 2018	14,271	$1,918,451	$113.06	$101.65 - $119.96
Q4 2017	14,779	$1,981,864	$100.79	$90.65 - $114.32
Q3 2017	14,695	$1,704,179	$89.12	$83.79 - $97.51
Q2 2017	14,795	$1,611,323	$90.11	$85.85 - $94.94
Q1 2017	14,945	$1,582,974	$87.64	$82.97 - $91.31
Q4 2016	15,245	$1,580,602	$80.32	$70.95 - $87.41
Q3 2016	15,471	$1,508,887	$75.95	$69.69 - $79.87
Q2 2016	15,571	$1,358,570	$68.24	$62.21 - $73.04
Q1 2016	15,871	$1,262,538	$61.97	$53.60 - $68.66
Q4 2015	15,471	$1,209,832	$68.29	$59.78 - $78.05
Q3 2015	15,471	$1,367,791	$72.17	$62.57 - $78.67
Q2 2015	15,754	$1,502,459	$81.98	$74.88 - $88.24
Q1 2015	15,609	$1,690,611	$91.85	$83.77 - $97.28
Q4 2014	15,726	$1,873,438	$89.46	$74.83 - $96.18
Q3 2014	15,768	$1,709,567	$80.32	$74.93 - $85.79
Q2 2014	15,768	$1,572,858	$74.77	$69.66 - $79.38
Q1 2014	7,884	$1,479,511	$68.27	$63.27 - $73.42
Q4 2013	7,884	$1,324,512	$60.55	$56.95 - $64.52
Q3 2013	7,214	$1,120,623	$60.12	$58.03 - $62.72
Q2 2013	7,203	$1,111,279	$57.06	$51.32 - $60.86