UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 73,560 Value ($000) $7,791 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,319,060 Value ($000) $136,760 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 565,000 Value ($000) $55,104 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 1,124,147 Value ($000) $98,082 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 696,502 Value ($000) $55,407 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 370,428 Value ($000) $28,967 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 734,661 Value ($000) $64,951 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 95,327 Value ($000) $9,091 Avg Close $81.98 Range $74.88 - $88.24
Q4 2013
Shares 141,853 Value ($000) $23,831 Avg Close $60.55 Range $56.95 - $64.52