UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,611 Value ($000) $1,291 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,665 Value ($000) $630 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,494 Value ($000) $1,025 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,701 Value ($000) $666 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 5,331 Value ($000) $1,206 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,047 Value ($000) $749 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 12,903 Value ($000) $3,169 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 29,346 Value ($000) $5,976 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 8,132 Value ($000) $1,664 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,565 Value ($000) $2,126 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,061 Value ($000) $220 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,000 Value ($000) $1,363 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 12,000 Value ($000) $2,559 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,500 Value ($000) $956 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,000 Value ($000) $1,259 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,000 Value ($000) $1,372 Avg Close $195.24 Range $177.47 - $206.45
Q1 2020
Shares 270 Value ($000) $38 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,000 Value ($000) $542 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 42,500 Value ($000) $6,884 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 46,643 Value ($000) $7,887 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 35,000 Value ($000) $5,852 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 45,138 Value ($000) $6,239 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 54,152 Value ($000) $8,817 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 119,706 Value ($000) $16,959 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 26,159 Value ($000) $3,516 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 14,632 Value ($000) $1,962 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 969 Value ($000) $112 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 83,100 Value ($000) $9,050 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 65,000 Value ($000) $6,884 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 55,000 Value ($000) $5,702 Avg Close $80.32 Range $70.95 - $87.41
Q4 2014
Shares 17,293 Value ($000) $2,060 Avg Close $89.46 Range $74.83 - $96.18
Q4 2013
Shares 4,100 Value ($000) $688 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 23,800 Value ($000) $3,697 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 6,700 Value ($000) $1,033 Avg Close $57.06 Range $51.32 - $60.86