UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,435 Value ($000) $1,488 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 6,380 Value ($000) $1,508 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 6,155 Value ($000) $1,416 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,024 Value ($000) $1,423 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,998 Value ($000) $1,368 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,237 Value ($000) $1,537 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,061 Value ($000) $1,371 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,111 Value ($000) $1,503 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,060 Value ($000) $1,489 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,077 Value ($000) $1,237 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,046 Value ($000) $1,237 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,068 Value ($000) $1,221 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,689 Value ($000) $1,178 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,124 Value ($000) $1,193 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,657 Value ($000) $1,207 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,828 Value ($000) $1,592 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,650 Value ($000) $1,423 Avg Close $214.98 Range $178.93 - $230.85

Q1 2021

Shares 5,617 Value ($000) $1,238 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,617 Value ($000) $1,170 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,601 Value ($000) $1,103 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,599 Value ($000) $947 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,595 Value ($000) $789 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,595 Value ($000) $1,012 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,590 Value ($000) $906 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,588 Value ($000) $945 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 5,586 Value ($000) $934 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 5,586 Value ($000) $772 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 5,581 Value ($000) $909 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 5,579 Value ($000) $790 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,577 Value ($000) $750 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,577 Value ($000) $748 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 5,572 Value ($000) $646 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 5,570 Value ($000) $607 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 5,568 Value ($000) $590 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,595 Value ($000) $580 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 7,013 Value ($000) $684 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 7,010 Value ($000) $612 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 7,008 Value ($000) $557 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,008 Value ($000) $548 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 7,002 Value ($000) $619 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 7,000 Value ($000) $668 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,000 Value ($000) $758 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 7,750 Value ($000) $923 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 7,826 Value ($000) $848 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 7,750 Value ($000) $773 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 3,875 Value ($000) $727 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 3,875 Value ($000) $651 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 3,875 Value ($000) $602 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 3,875 Value ($000) $598 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,435	$1,488	$227.32	$214.28 - $241.52
Q3 2025	6,380	$1,508	$223.15	$209.61 - $237.85
Q2 2025	6,155	$1,416	$218.47	$200.99 - $234.23
Q1 2025	6,024	$1,423	$235.58	$217.31 - $250.85
Q4 2024	5,998	$1,368	$230.22	$216.69 - $244.44
Q3 2024	6,237	$1,537	$234.64	$213.12 - $250.61
Q2 2024	6,061	$1,371	$225.50	$211.11 - $239.06
Q1 2024	6,111	$1,503	$235.59	$224.05 - $247.16
Q4 2023	6,060	$1,489	$209.24	$189.41 - $236.01
Q3 2023	6,077	$1,237	$206.15	$189.41 - $227.18
Q2 2023	6,046	$1,237	$187.00	$178.63 - $195.46
Q1 2023	6,068	$1,221	$189.39	$172.36 - $202.21
Q4 2022	5,689	$1,178	$190.19	$170.17 - $205.38
Q3 2022	6,124	$1,193	$204.23	$180.38 - $223.25
Q2 2022	5,657	$1,207	$208.79	$188.11 - $251.31
Q1 2022	5,828	$1,592	$230.57	$215.79 - $255.44
Q4 2021	5,650	$1,423	$214.98	$178.93 - $230.85
Q1 2021	5,617	$1,238	$188.09	$172.69 - $201.16
Q4 2020	5,617	$1,170	$178.06	$152.62 - $187.90
Q3 2020	5,601	$1,103	$164.87	$145.81 - $183.13
Q2 2020	5,599	$947	$141.44	$116.67 - $166.32
Q1 2020	5,595	$789	$144.98	$92.53 - $165.42
Q4 2019	5,595	$1,012	$149.35	$129.80 - $158.96
Q3 2019	5,590	$906	$145.81	$135.51 - $156.22
Q2 2019	5,588	$945	$147.77	$141.48 - $154.96
Q1 2019	5,586	$934	$138.09	$113.18 - $147.67
Q4 2018	5,586	$772	$126.42	$109.68 - $140.54
Q3 2018	5,581	$909	$127.79	$115.79 - $141.09
Q2 2018	5,579	$790	$117.74	$106.53 - $125.68
Q1 2018	5,577	$750	$113.06	$101.65 - $119.96
Q4 2017	5,577	$748	$100.79	$90.65 - $114.32
Q3 2017	5,572	$646	$89.12	$83.79 - $97.51
Q2 2017	5,570	$607	$90.11	$85.85 - $94.94
Q1 2017	5,568	$590	$87.64	$82.97 - $91.31
Q4 2016	5,595	$580	$80.32	$70.95 - $87.41
Q3 2016	7,013	$684	$75.95	$69.69 - $79.87
Q2 2016	7,010	$612	$68.24	$62.21 - $73.04
Q1 2016	7,008	$557	$61.97	$53.60 - $68.66
Q4 2015	7,008	$548	$68.29	$59.78 - $78.05
Q3 2015	7,002	$619	$72.17	$62.57 - $78.67
Q2 2015	7,000	$668	$81.98	$74.88 - $88.24
Q1 2015	7,000	$758	$91.85	$83.77 - $97.28
Q4 2014	7,750	$923	$89.46	$74.83 - $96.18
Q3 2014	7,826	$848	$80.32	$74.93 - $85.79
Q2 2014	7,750	$773	$74.77	$69.66 - $79.38
Q1 2014	3,875	$727	$68.27	$63.27 - $73.42
Q4 2013	3,875	$651	$60.55	$56.95 - $64.52
Q3 2013	3,875	$602	$60.12	$58.03 - $62.72
Q2 2013	3,875	$598	$57.06	$51.32 - $60.86