UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,494 Value ($000) $38,051 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 307,081 Value ($000) $72,585 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 312,440 Value ($000) $71,886 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 312,720 Value ($000) $73,877 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 311,612 Value ($000) $71,060 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 310,469 Value ($000) $76,524 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 315,093 Value ($000) $71,293 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 315,226 Value ($000) $77,524 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 305,895 Value ($000) $75,134 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 284,886 Value ($000) $58,011 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 287,438 Value ($000) $58,816 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 291,312 Value ($000) $59 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 279,467 Value ($000) $58 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 288,614 Value ($000) $56,228 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 283,061 Value ($000) $60,371 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 290,219 Value ($000) $79,291 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 290,426 Value ($000) $73,167 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 291,144 Value ($000) $57,067 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 287,453 Value ($000) $63,220 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 289,614 Value ($000) $63,833 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 278,282 Value ($000) $57,944 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 251,254 Value ($000) $49,464 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 110,256 Value ($000) $18,641 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 110,567 Value ($000) $15,594 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 121,173 Value ($000) $21,907 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 122,767 Value ($000) $19,886 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 131,041 Value ($000) $22,160 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 186,701 Value ($000) $31,216 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 199,470 Value ($000) $27,573 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 197,927 Value ($000) $32,229 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 202,621 Value ($000) $28,707 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 210,390 Value ($000) $28,283 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 217,250 Value ($000) $29,133 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 227,436 Value ($000) $26,376 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 231,783 Value ($000) $25,244 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 241,020 Value ($000) $25,529 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 228,334 Value ($000) $23,674 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 239,497 Value ($000) $23,358 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 259,590 Value ($000) $22,650 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 274,260 Value ($000) $21,818 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 338,925 Value ($000) $26,504 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 340,562 Value ($000) $30,109 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 311,753 Value ($000) $29,732 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 323,585 Value ($000) $35,048 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 334,263 Value ($000) $39,821 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 295,577 Value ($000) $32,046 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 295,224 Value ($000) $29,449 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 146,845 Value ($000) $27,557 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 135,314 Value ($000) $22,733 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 111,403 Value ($000) $17,305 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 70,234 Value ($000) $10,836 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,494	$38,051	$227.32	$214.28 - $241.52
Q3 2025	307,081	$72,585	$223.15	$209.61 - $237.85
Q2 2025	312,440	$71,886	$218.47	$200.99 - $234.23
Q1 2025	312,720	$73,877	$235.58	$217.31 - $250.85
Q4 2024	311,612	$71,060	$230.22	$216.69 - $244.44
Q3 2024	310,469	$76,524	$234.64	$213.12 - $250.61
Q2 2024	315,093	$71,293	$225.50	$211.11 - $239.06
Q1 2024	315,226	$77,524	$235.59	$224.05 - $247.16
Q4 2023	305,895	$75,134	$209.24	$189.41 - $236.01
Q3 2023	284,886	$58,011	$206.15	$189.41 - $227.18
Q2 2023	287,438	$58,816	$187.00	$178.63 - $195.46
Q1 2023	291,312	$59	$189.39	$172.36 - $202.21
Q4 2022	279,467	$58	$190.19	$170.17 - $205.38
Q3 2022	288,614	$56,228	$204.23	$180.38 - $223.25
Q2 2022	283,061	$60,371	$208.79	$188.11 - $251.31
Q1 2022	290,219	$79,291	$230.57	$215.79 - $255.44
Q4 2021	290,426	$73,167	$214.98	$178.93 - $230.85
Q3 2021	291,144	$57,067	$195.24	$177.47 - $206.45
Q2 2021	287,453	$63,220	$200.38	$193.61 - $207.73
Q1 2021	289,614	$63,833	$188.09	$172.69 - $201.16
Q4 2020	278,282	$57,944	$178.06	$152.62 - $187.90
Q3 2020	251,254	$49,464	$164.87	$145.81 - $183.13
Q2 2020	110,256	$18,641	$141.44	$116.67 - $166.32
Q1 2020	110,567	$15,594	$144.98	$92.53 - $165.42
Q4 2019	121,173	$21,907	$149.35	$129.80 - $158.96
Q3 2019	122,767	$19,886	$145.81	$135.51 - $156.22
Q2 2019	131,041	$22,160	$147.77	$141.48 - $154.96
Q1 2019	186,701	$31,216	$138.09	$113.18 - $147.67
Q4 2018	199,470	$27,573	$126.42	$109.68 - $140.54
Q3 2018	197,927	$32,229	$127.79	$115.79 - $141.09
Q2 2018	202,621	$28,707	$117.74	$106.53 - $125.68
Q1 2018	210,390	$28,283	$113.06	$101.65 - $119.96
Q4 2017	217,250	$29,133	$100.79	$90.65 - $114.32
Q3 2017	227,436	$26,376	$89.12	$83.79 - $97.51
Q2 2017	231,783	$25,244	$90.11	$85.85 - $94.94
Q1 2017	241,020	$25,529	$87.64	$82.97 - $91.31
Q4 2016	228,334	$23,674	$80.32	$70.95 - $87.41
Q3 2016	239,497	$23,358	$75.95	$69.69 - $79.87
Q2 2016	259,590	$22,650	$68.24	$62.21 - $73.04
Q1 2016	274,260	$21,818	$61.97	$53.60 - $68.66
Q4 2015	338,925	$26,504	$68.29	$59.78 - $78.05
Q3 2015	340,562	$30,109	$72.17	$62.57 - $78.67
Q2 2015	311,753	$29,732	$81.98	$74.88 - $88.24
Q1 2015	323,585	$35,048	$91.85	$83.77 - $97.28
Q4 2014	334,263	$39,821	$89.46	$74.83 - $96.18
Q3 2014	295,577	$32,046	$80.32	$74.93 - $85.79
Q2 2014	295,224	$29,449	$74.77	$69.66 - $79.38
Q1 2014	146,845	$27,557	$68.27	$63.27 - $73.42
Q4 2013	135,314	$22,733	$60.55	$56.95 - $64.52
Q3 2013	111,403	$17,305	$60.12	$58.03 - $62.72
Q2 2013	70,234	$10,836	$57.06	$51.32 - $60.86