UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,036 Value ($000) $46,735 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 199,774 Value ($000) $47,221 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 199,809 Value ($000) $45,972 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 202,429 Value ($000) $47,822 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 202,179 Value ($000) $46,105 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 192,454 Value ($000) $47,436 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 197,443 Value ($000) $44,673 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 196,498 Value ($000) $48,325 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 201,680 Value ($000) $49,537 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 207,544 Value ($000) $42,262 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 207,293 Value ($000) $42,416 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 185,898 Value ($000) $37,414 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 161,094 Value ($000) $33,358 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 146,602 Value ($000) $28,561 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 122,532 Value ($000) $26,134 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 131,656 Value ($000) $35,970 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 137,577 Value ($000) $34,660 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 128,222 Value ($000) $25,133 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 153,452 Value ($000) $33,749 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 196,928 Value ($000) $43,405 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 215,710 Value ($000) $44,915 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 229,217 Value ($000) $45,125 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 266,462 Value ($000) $45,050 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 270,733 Value ($000) $38,184 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 295,842 Value ($000) $53,485 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 308,018 Value ($000) $49,893 Avg Close $145.81 Range $135.51 - $156.22

Q4 2018

Shares 281,716 Value ($000) $38,942 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 224,204 Value ($000) $36,507 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 227,025 Value ($000) $32,166 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 498,103 Value ($000) $66,959 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 592,874 Value ($000) $79,506 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 579,917 Value ($000) $67,253 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 501,576 Value ($000) $54,627 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 474,347 Value ($000) $50,243 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 479,231 Value ($000) $49,686 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 423,454 Value ($000) $41,299 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 444,208 Value ($000) $38,757 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 464,050 Value ($000) $36,916 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 482,277 Value ($000) $37,713 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 628,275 Value ($000) $55,547 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 676,480 Value ($000) $64,518 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 708,138 Value ($000) $76,696 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 700,658 Value ($000) $83,470 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 521,795 Value ($000) $56,574 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 486,639 Value ($000) $48,542 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 258,684 Value ($000) $48,545 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 274,577 Value ($000) $46,130 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 227,519 Value ($000) $35,346 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 236,959 Value ($000) $36,558 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,036	$46,735	$227.32	$214.28 - $241.52
Q3 2025	199,774	$47,221	$223.15	$209.61 - $237.85
Q2 2025	199,809	$45,972	$218.47	$200.99 - $234.23
Q1 2025	202,429	$47,822	$235.58	$217.31 - $250.85
Q4 2024	202,179	$46,105	$230.22	$216.69 - $244.44
Q3 2024	192,454	$47,436	$234.64	$213.12 - $250.61
Q2 2024	197,443	$44,673	$225.50	$211.11 - $239.06
Q1 2024	196,498	$48,325	$235.59	$224.05 - $247.16
Q4 2023	201,680	$49,537	$209.24	$189.41 - $236.01
Q3 2023	207,544	$42,262	$206.15	$189.41 - $227.18
Q2 2023	207,293	$42,416	$187.00	$178.63 - $195.46
Q1 2023	185,898	$37,414	$189.39	$172.36 - $202.21
Q4 2022	161,094	$33,358	$190.19	$170.17 - $205.38
Q3 2022	146,602	$28,561	$204.23	$180.38 - $223.25
Q2 2022	122,532	$26,134	$208.79	$188.11 - $251.31
Q1 2022	131,656	$35,970	$230.57	$215.79 - $255.44
Q4 2021	137,577	$34,660	$214.98	$178.93 - $230.85
Q3 2021	128,222	$25,133	$195.24	$177.47 - $206.45
Q2 2021	153,452	$33,749	$200.38	$193.61 - $207.73
Q1 2021	196,928	$43,405	$188.09	$172.69 - $201.16
Q4 2020	215,710	$44,915	$178.06	$152.62 - $187.90
Q3 2020	229,217	$45,125	$164.87	$145.81 - $183.13
Q2 2020	266,462	$45,050	$141.44	$116.67 - $166.32
Q1 2020	270,733	$38,184	$144.98	$92.53 - $165.42
Q4 2019	295,842	$53,485	$149.35	$129.80 - $158.96
Q3 2019	308,018	$49,893	$145.81	$135.51 - $156.22
Q4 2018	281,716	$38,942	$126.42	$109.68 - $140.54
Q3 2018	224,204	$36,507	$127.79	$115.79 - $141.09
Q2 2018	227,025	$32,166	$117.74	$106.53 - $125.68
Q1 2018	498,103	$66,959	$113.06	$101.65 - $119.96
Q4 2017	592,874	$79,506	$100.79	$90.65 - $114.32
Q3 2017	579,917	$67,253	$89.12	$83.79 - $97.51
Q2 2017	501,576	$54,627	$90.11	$85.85 - $94.94
Q1 2017	474,347	$50,243	$87.64	$82.97 - $91.31
Q4 2016	479,231	$49,686	$80.32	$70.95 - $87.41
Q3 2016	423,454	$41,299	$75.95	$69.69 - $79.87
Q2 2016	444,208	$38,757	$68.24	$62.21 - $73.04
Q1 2016	464,050	$36,916	$61.97	$53.60 - $68.66
Q4 2015	482,277	$37,713	$68.29	$59.78 - $78.05
Q3 2015	628,275	$55,547	$72.17	$62.57 - $78.67
Q2 2015	676,480	$64,518	$81.98	$74.88 - $88.24
Q1 2015	708,138	$76,696	$91.85	$83.77 - $97.28
Q4 2014	700,658	$83,470	$89.46	$74.83 - $96.18
Q3 2014	521,795	$56,574	$80.32	$74.93 - $85.79
Q2 2014	486,639	$48,542	$74.77	$69.66 - $79.38
Q1 2014	258,684	$48,545	$68.27	$63.27 - $73.42
Q4 2013	274,577	$46,130	$60.55	$56.95 - $64.52
Q3 2013	227,519	$35,346	$60.12	$58.03 - $62.72
Q2 2013	236,959	$36,558	$57.06	$51.32 - $60.86