UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,064,158 Value ($000) $1,402,761 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,199,922 Value ($000) $992,736 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,125,080 Value ($000) $949,098 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,626,200 Value ($000) $1,092,893 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,173,412 Value ($000) $951,705 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,140,013 Value ($000) $1,020,430 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,218,730 Value ($000) $954,530 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,896,601 Value ($000) $958,291 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,690,961 Value ($000) $906,574 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,847,104 Value ($000) $783,386 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,831,851 Value ($000) $784,073 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,726,758 Value ($000) $750,047 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,665,214 Value ($000) $758,956 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,877,285 Value ($000) $755,373 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,890,625 Value ($000) $829,792 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,813,125 Value ($000) $1,041,784 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,941,801 Value ($000) $993,058 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,235,234 Value ($000) $830,148 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,072,635 Value ($000) $895,695 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,928,391 Value ($000) $865,857 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,179,897 Value ($000) $870,338 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,864,421 Value ($000) $760,789 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,888,676 Value ($000) $657,458 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,976,978 Value ($000) $560,913 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,931,907 Value ($000) $710,849 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,109,787 Value ($000) $665,703 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,026,586 Value ($000) $680,936 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 4,101,785 Value ($000) $685,818 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,912,726 Value ($000) $540,811 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,912,606 Value ($000) $637,090 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,718,928 Value ($000) $526,898 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,650,426 Value ($000) $490,727 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,533,110 Value ($000) $473,790 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,558,005 Value ($000) $412,622 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,887,910 Value ($000) $205,612 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,840,110 Value ($000) $194,904 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,532,326 Value ($000) $158,872 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 1,479,094 Value ($000) $144,256 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 1,141,258 Value ($000) $99,575 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 942,596 Value ($000) $74,984 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 886,332 Value ($000) $69,311 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 348,716 Value ($000) $30,830 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 721,908 Value ($000) $68,848 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 715,138 Value ($000) $77,457 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 806,115 Value ($000) $96,032 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 548,041 Value ($000) $59,419 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 312,000 Value ($000) $31,122 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 314,845 Value ($000) $59,084 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 348,108 Value ($000) $58,482 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 295,704 Value ($000) $45,935 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 295,704 Value ($000) $45,621 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 235,504 Value ($000) $33,538 Avg Close $50.94 Range $47.88 - $54.06