UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,307,959 Value ($000) $303 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,272,582 Value ($000) $301 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,182,023 Value ($000) $272 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,236,551 Value ($000) $292 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 983,288 Value ($000) $224 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 843,511 Value ($000) $208 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 792,455 Value ($000) $179 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 816,288 Value ($000) $201 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 690,267 Value ($000) $170 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 879,871 Value ($000) $179 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 687,328 Value ($000) $141 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,068,343 Value ($000) $215 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 111,574 Value ($000) $23 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 25,050 Value ($000) $4,880 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,923 Value ($000) $4,676 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 28,232 Value ($000) $7,713 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 181 Value ($000) $46 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 135 Value ($000) $26 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 305 Value ($000) $67 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 378,061 Value ($000) $83,328 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 341,095 Value ($000) $71,023 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 191,991 Value ($000) $37,797 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 878,970 Value ($000) $148,607 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 683,739 Value ($000) $96,435 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 501,718 Value ($000) $90,706 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 110,726 Value ($000) $17,935 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 158,369 Value ($000) $26,782 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 291,398 Value ($000) $48,722 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 683,840 Value ($000) $94,527 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 916,686 Value ($000) $149,264 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,490,378 Value ($000) $211,157 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,360,202 Value ($000) $182,852 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,020,345 Value ($000) $136,828 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 999,546 Value ($000) $115,917 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 741,920 Value ($000) $80,803 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 962,149 Value ($000) $101,911 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,410,837 Value ($000) $146,276 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,264,430 Value ($000) $123,320 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,367,143 Value ($000) $119,283 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 984,568 Value ($000) $78,322 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,163,974 Value ($000) $91,023 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,346,426 Value ($000) $119,038 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,267,713 Value ($000) $120,902 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,123,220 Value ($000) $121,656 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 315,840 Value ($000) $37,626 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 261,962 Value ($000) $28,402 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 77,152 Value ($000) $7,696 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 38,576 Value ($000) $7,239 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,307,959	$303	$227.32	$214.28 - $241.52
Q3 2025	1,272,582	$301	$223.15	$209.61 - $237.85
Q2 2025	1,182,023	$272	$218.47	$200.99 - $234.23
Q1 2025	1,236,551	$292	$235.58	$217.31 - $250.85
Q4 2024	983,288	$224	$230.22	$216.69 - $244.44
Q3 2024	843,511	$208	$234.64	$213.12 - $250.61
Q2 2024	792,455	$179	$225.50	$211.11 - $239.06
Q1 2024	816,288	$201	$235.59	$224.05 - $247.16
Q4 2023	690,267	$170	$209.24	$189.41 - $236.01
Q3 2023	879,871	$179	$206.15	$189.41 - $227.18
Q2 2023	687,328	$141	$187.00	$178.63 - $195.46
Q1 2023	1,068,343	$215	$189.39	$172.36 - $202.21
Q4 2022	111,574	$23	$190.19	$170.17 - $205.38
Q3 2022	25,050	$4,880	$204.23	$180.38 - $223.25
Q2 2022	21,923	$4,676	$208.79	$188.11 - $251.31
Q1 2022	28,232	$7,713	$230.57	$215.79 - $255.44
Q4 2021	181	$46	$214.98	$178.93 - $230.85
Q3 2021	135	$26	$195.24	$177.47 - $206.45
Q2 2021	305	$67	$200.38	$193.61 - $207.73
Q1 2021	378,061	$83,328	$188.09	$172.69 - $201.16
Q4 2020	341,095	$71,023	$178.06	$152.62 - $187.90
Q3 2020	191,991	$37,797	$164.87	$145.81 - $183.13
Q2 2020	878,970	$148,607	$141.44	$116.67 - $166.32
Q1 2020	683,739	$96,435	$144.98	$92.53 - $165.42
Q4 2019	501,718	$90,706	$149.35	$129.80 - $158.96
Q3 2019	110,726	$17,935	$145.81	$135.51 - $156.22
Q2 2019	158,369	$26,782	$147.77	$141.48 - $154.96
Q1 2019	291,398	$48,722	$138.09	$113.18 - $147.67
Q4 2018	683,840	$94,527	$126.42	$109.68 - $140.54
Q3 2018	916,686	$149,264	$127.79	$115.79 - $141.09
Q2 2018	1,490,378	$211,157	$117.74	$106.53 - $125.68
Q1 2018	1,360,202	$182,852	$113.06	$101.65 - $119.96
Q4 2017	1,020,345	$136,828	$100.79	$90.65 - $114.32
Q3 2017	999,546	$115,917	$89.12	$83.79 - $97.51
Q2 2017	741,920	$80,803	$90.11	$85.85 - $94.94
Q1 2017	962,149	$101,911	$87.64	$82.97 - $91.31
Q4 2016	1,410,837	$146,276	$80.32	$70.95 - $87.41
Q3 2016	1,264,430	$123,320	$75.95	$69.69 - $79.87
Q2 2016	1,367,143	$119,283	$68.24	$62.21 - $73.04
Q1 2016	984,568	$78,322	$61.97	$53.60 - $68.66
Q4 2015	1,163,974	$91,023	$68.29	$59.78 - $78.05
Q3 2015	1,346,426	$119,038	$72.17	$62.57 - $78.67
Q2 2015	1,267,713	$120,902	$81.98	$74.88 - $88.24
Q1 2015	1,123,220	$121,656	$91.85	$83.77 - $97.28
Q4 2014	315,840	$37,626	$89.46	$74.83 - $96.18
Q3 2014	261,962	$28,402	$80.32	$74.93 - $85.79
Q2 2014	77,152	$7,696	$74.77	$69.66 - $79.38
Q1 2014	38,576	$7,239	$68.27	$63.27 - $73.42